market maker quality

ISIN: CH1457886575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 1.80 CHF 1.81 CHF 94,400 94,400 35,548 35,548 61,586 CHF 62,141 CHF 9.50% 109.60%
02/12/2025 2.05% 1.75 CHF 1.76 CHF 84,200 84,200 34,350 34,350 60,606 CHF 61,146 CHF 9.44% 106.89%
28/11/2025 0.58% 1.69 CHF 1.70 CHF 83,300 83,300 83,300 83,300 143,233 CHF 144,066 CHF 100.00% 100.00%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 80,800 80,800 82,953 82,953 148,402 CHF 149,231 CHF 100.00% 100.00%
26/11/2025 0.53% 1.84 CHF 1.85 CHF 80,900 80,900 80,900 80,900 153,514 CHF 154,323 CHF 100.00% 100.00%
25/11/2025 0.50% 2.00 CHF 2.01 CHF 80,900 80,900 80,900 80,900 161,807 CHF 162,616 CHF 99.94% 99.94%
24/11/2025 0.49% 1.99 CHF 2.00 CHF 72,600 72,600 72,600 72,600 147,021 CHF 147,747 CHF 99.03% 99.03%
21/11/2025 0.46% 2.18 CHF 2.19 CHF 79,300 79,300 79,300 79,300 171,499 CHF 172,292 CHF 99.94% 99.94%
20/11/2025 0.50% 2.00 CHF 2.01 CHF 70,900 70,900 70,900 70,900 140,359 CHF 141,068 CHF 96.38% 96.38%
19/11/2025 0.45% 2.21 CHF 2.22 CHF 68,600 68,600 68,600 68,600 152,638 CHF 153,324 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.