market maker quality

ISIN: CH1457886575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.44% 0.21 CHF 0.21 CHF 802,100 802,100 802,054 802,054 162,407 CHF 166,418 CHF 100.00% 100.00%
07/10/2026 2.66% 0.20 CHF 0.20 CHF 925,300 925,300 916,436 916,436 170,412 CHF 174,994 CHF 100.00% 100.00%
06/10/2026 2.86% 0.17 CHF 0.18 CHF 852,600 852,600 848,665 848,665 147,857 CHF 152,120 CHF 99.90% 99.90%
05/10/2026 2.73% 0.18 CHF 0.19 CHF 862,800 862,800 869,132 869,132 157,033 CHF 161,378 CHF 100.00% 100.00%
02/10/2026 2.74% 0.18 CHF 0.19 CHF 742,600 742,600 746,820 746,820 134,600 CHF 138,334 CHF 100.00% 100.00%
30/09/2026 2.53% 0.20 CHF 0.21 CHF 817,700 817,700 816,794 816,794 159,665 CHF 163,749 CHF 100.00% 100.00%
29/09/2026 2.66% 0.19 CHF 0.20 CHF 756,800 756,800 756,800 756,800 140,437 CHF 144,221 CHF 100.00% 100.00%
28/09/2026 2.52% 0.20 CHF 0.21 CHF 786,100 786,100 782,165 782,165 153,606 CHF 157,523 CHF 100.00% 100.00%
25/09/2026 2.64% 0.20 CHF 0.21 CHF 801,700 801,700 790,337 790,337 147,926 CHF 151,878 CHF 100.00% 100.00%
24/09/2026 2.70% 0.20 CHF 0.20 CHF 897,200 897,200 878,748 878,748 160,697 CHF 165,091 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.