market maker quality

ISIN: CH1457886575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.64 CHF 0.65 CHF 229,800 229,800 231,755 231,755 152,381 CHF 154,698 CHF 99.95% 99.95%
17/02/2026 1.43% 0.67 CHF 0.68 CHF 246,100 246,100 248,146 248,146 171,755 CHF 174,237 CHF 99.93% 99.93%
16/02/2026 1.53% 0.65 CHF 0.66 CHF 232,200 232,200 232,200 232,200 150,257 CHF 152,579 CHF 100.00% 100.00%
13/02/2026 1.44% 0.67 CHF 0.68 CHF 226,900 226,900 228,054 228,054 156,801 CHF 159,081 CHF 99.91% 99.91%
11/02/2026 1.42% 0.68 CHF 0.69 CHF 212,400 212,400 214,131 214,131 149,478 CHF 151,619 CHF 99.93% 99.93%
10/02/2026 1.37% 0.73 CHF 0.74 CHF 212,900 212,900 212,059 212,059 153,903 CHF 156,024 CHF 99.96% 99.96%
09/02/2026 1.29% 0.73 CHF 0.74 CHF 190,400 190,400 192,035 192,035 147,440 CHF 149,360 CHF 99.98% 99.98%
06/02/2026 1.20% 0.80 CHF 0.81 CHF 188,100 188,100 188,630 188,630 156,219 CHF 158,106 CHF 99.95% 99.95%
04/02/2026 1.34% 0.78 CHF 0.79 CHF 208,800 208,800 206,034 206,034 152,831 CHF 154,892 CHF 99.93% 99.93%
03/02/2026 1.29% 0.76 CHF 0.77 CHF 199,800 199,800 201,018 201,018 154,708 CHF 156,718 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.