market maker quality

ISIN: CH1457886575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 2.23% 0.24 CHF 0.24 CHF 745,700 745,700 733,139 733,139 163,111 CHF 166,777 CHF 100.00% 100.00%
21/08/2026 2.34% 0.22 CHF 0.22 CHF 699,100 699,100 697,198 697,198 147,430 CHF 150,916 CHF 100.00% 100.00%
20/08/2026 2.30% 0.22 CHF 0.23 CHF 733,300 733,300 733,157 733,157 157,782 CHF 161,448 CHF 100.00% 100.00%
19/08/2026 2.39% 0.22 CHF 0.22 CHF 741,400 741,400 733,456 733,456 151,567 CHF 155,234 CHF 100.00% 100.00%
18/08/2026 2.43% 0.21 CHF 0.22 CHF 853,600 853,600 842,769 842,769 171,526 CHF 175,740 CHF 100.00% 100.00%
17/08/2026 2.70% 0.19 CHF 0.19 CHF 808,400 808,400 808,400 808,400 147,910 CHF 151,952 CHF 100.00% 100.00%
14/08/2026 2.65% 0.19 CHF 0.20 CHF 830,800 830,800 830,899 830,899 154,533 CHF 158,688 CHF 96.73% 96.73%
13/08/2026 2.72% 0.19 CHF 0.19 CHF 842,700 842,700 842,700 842,700 152,991 CHF 157,204 CHF 100.00% 100.00%
12/08/2026 2.75% 0.18 CHF 0.19 CHF 800,200 800,200 795,270 795,270 142,438 CHF 146,414 CHF 100.00% 100.00%
11/08/2026 2.54% 0.19 CHF 0.20 CHF 770,000 770,000 768,556 768,556 149,572 CHF 153,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.