market maker quality

ISIN: CH1457886583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.20% 24.29 CHF 24.34 CHF 6,300 6,300 6,300 6,300 154,377 CHF 154,692 CHF 100.00% 100.00%
07/10/2026 0.33% 25.83 CHF 25.89 CHF 5,600 5,600 5,528 5,528 148,876 CHF 149,372 CHF 100.00% 100.00%
06/10/2026 0.35% 29.45 CHF 29.55 CHF 5,600 5,600 5,574 5,574 161,060 CHF 161,620 CHF 99.90% 99.90%
05/10/2026 0.36% 28.40 CHF 28.50 CHF 5,600 5,600 5,600 5,600 156,387 CHF 156,947 CHF 100.00% 100.00%
02/10/2026 0.21% 28.35 CHF 28.40 CHF 6,000 6,000 6,041 6,041 170,123 CHF 170,478 CHF 99.98% 99.98%
30/09/2026 0.32% 25.53 CHF 25.59 CHF 5,900 5,900 5,892 5,892 155,198 CHF 155,694 CHF 99.96% 99.96%
29/09/2026 0.33% 27.45 CHF 27.50 CHF 6,100 6,100 6,100 6,100 168,744 CHF 169,296 CHF 99.97% 99.97%
28/09/2026 0.29% 26.20 CHF 26.26 CHF 6,000 6,000 5,993 5,993 158,035 CHF 158,491 CHF 99.98% 99.98%
25/09/2026 0.35% 26.05 CHF 26.11 CHF 6,000 6,000 5,894 5,894 162,396 CHF 162,960 CHF 100.00% 100.00%
24/09/2026 0.35% 26.75 CHF 26.85 CHF 5,500 5,500 5,445 5,445 154,420 CHF 154,964 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.