market maker quality

ISIN: CH1457886583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 21.69 CHF 21.74 CHF 7,500 7,500 7,573 7,573 160,489 CHF 160,803 CHF 99.62% 99.62%
17/02/2026 0.25% 20.92 CHF 20.97 CHF 7,400 7,400 7,471 7,471 149,773 CHF 150,146 CHF 99.11% 99.11%
16/02/2026 0.23% 21.56 CHF 21.61 CHF 7,500 7,500 7,500 7,500 161,744 CHF 162,119 CHF 99.97% 99.97%
13/02/2026 0.20% 21.04 CHF 21.08 CHF 7,700 7,700 7,744 7,744 157,723 CHF 158,032 CHF 98.78% 98.78%
11/02/2026 0.20% 20.66 CHF 20.70 CHF 8,000 8,000 8,069 8,069 162,350 CHF 162,672 CHF 99.28% 99.28%
10/02/2026 0.21% 19.25 CHF 19.29 CHF 8,300 8,300 8,265 8,265 160,215 CHF 160,546 CHF 99.84% 99.84%
09/02/2026 0.22% 19.16 CHF 19.20 CHF 8,800 8,800 8,874 8,874 163,673 CHF 164,028 CHF 99.64% 99.64%
06/02/2026 0.23% 17.65 CHF 17.69 CHF 9,200 9,200 9,227 9,227 158,386 CHF 158,755 CHF 99.47% 99.47%
04/02/2026 0.21% 18.36 CHF 18.40 CHF 8,500 8,500 8,379 8,379 161,176 CHF 161,511 CHF 99.15% 99.15%
03/02/2026 0.22% 18.72 CHF 18.76 CHF 8,500 8,500 8,553 8,553 158,764 CHF 159,106 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.