market maker quality

ISIN: CH1457886583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 27.50 CHF 27.55 CHF 6,300 6,300 6,333 6,333 172,891 CHF 173,208 CHF 94.76% 99.11%
21/04/2026 0.20% 23.84 CHF 23.89 CHF 6,600 6,600 6,553 6,553 160,567 CHF 160,895 CHF 98.41% 98.41%
20/04/2026 0.21% 23.94 CHF 23.99 CHF 6,200 6,200 6,200 6,200 150,640 CHF 150,950 CHF 98.67% 98.67%
17/04/2026 0.22% 25.33 CHF 25.38 CHF 6,900 6,900 7,035 7,035 164,206 CHF 164,559 CHF 96.53% 96.53%
16/04/2026 0.22% 22.32 CHF 22.37 CHF 7,200 7,200 7,170 7,170 161,112 CHF 161,471 CHF 99.31% 99.31%
15/04/2026 0.23% 22.09 CHF 22.14 CHF 7,200 7,200 7,180 7,180 158,000 CHF 158,360 CHF 98.42% 98.42%
14/04/2026 0.23% 21.77 CHF 21.82 CHF 7,400 7,400 7,400 7,400 162,992 CHF 163,362 CHF 99.47% 99.47%
13/04/2026 0.24% 21.10 CHF 21.15 CHF 7,400 7,400 7,445 7,445 153,591 CHF 153,963 CHF 99.18% 99.18%
10/04/2026 0.19% 21.78 CHF 21.82 CHF 7,600 7,600 7,653 7,653 164,260 CHF 164,566 CHF 99.08% 99.08%
09/04/2026 0.20% 20.11 CHF 20.15 CHF 8,000 8,000 8,054 8,054 158,327 CHF 158,649 CHF 99.10% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.