market maker quality

ISIN: CH1457886583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 10.07 CHF 10.09 CHF 16,100 16,100 6,051 6,051 63,442 CHF 63,742 CHF 9.49% 109.47%
02/12/2025 1.34% 10.39 CHF 10.41 CHF 14,800 14,800 6,131 6,131 63,066 CHF 63,366 CHF 9.53% 106.88%
28/11/2025 0.19% 10.75 CHF 10.77 CHF 14,800 14,800 14,800 14,800 156,881 CHF 157,177 CHF 100.00% 100.00%
27/11/2025 0.20% 10.21 CHF 10.23 CHF 15,100 15,100 15,504 15,504 158,251 CHF 158,561 CHF 100.00% 100.00%
26/11/2025 0.21% 9.94 CHF 9.96 CHF 17,500 17,500 17,500 17,500 169,161 CHF 169,511 CHF 99.98% 99.98%
25/11/2025 0.22% 9.18 CHF 9.20 CHF 17,500 17,500 17,500 17,500 160,836 CHF 161,186 CHF 99.83% 99.83%
24/11/2025 0.22% 9.24 CHF 9.26 CHF 18,600 18,600 18,600 18,600 169,305 CHF 169,677 CHF 99.02% 99.02%
21/11/2025 0.23% 8.51 CHF 8.53 CHF 17,500 17,500 17,500 17,500 150,012 CHF 150,362 CHF 99.84% 99.84%
20/11/2025 0.21% 9.28 CHF 9.30 CHF 18,600 18,600 18,600 18,600 174,333 CHF 174,705 CHF 96.39% 96.39%
19/11/2025 0.24% 8.49 CHF 8.51 CHF 19,000 19,000 19,000 19,000 160,349 CHF 160,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.