market maker quality

ISIN: CH1457886583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 45.60 CHF 45.70 CHF 3,700 3,700 3,696 3,696 164,295 CHF 164,665 CHF 99.96% 99.96%
19/06/2026 0.23% 42.75 CHF 42.85 CHF 3,800 3,800 3,800 3,800 161,700 CHF 162,080 CHF 99.78% 99.78%
18/06/2026 0.23% 43.45 CHF 43.55 CHF 3,900 3,900 3,900 3,900 166,372 CHF 166,762 CHF 99.91% 99.91%
17/06/2026 0.25% 39.20 CHF 39.30 CHF 4,200 4,200 4,228 4,228 166,753 CHF 167,176 CHF 99.92% 99.92%
16/06/2026 0.27% 36.90 CHF 37.00 CHF 4,500 4,500 4,500 4,500 169,456 CHF 169,906 CHF 100.00% 100.00%
15/06/2026 0.28% 34.80 CHF 34.90 CHF 4,700 4,700 4,700 4,700 168,778 CHF 169,248 CHF 100.00% 100.00%
12/06/2026 0.30% 33.55 CHF 33.65 CHF 4,800 4,800 4,818 4,818 161,629 CHF 162,112 CHF 99.56% 99.56%
11/06/2026 0.31% 33.15 CHF 33.25 CHF 5,200 5,200 5,198 5,198 169,713 CHF 170,233 CHF 99.18% 99.18%
10/06/2026 0.32% 29.95 CHF 30.05 CHF 5,100 5,100 5,087 5,087 156,741 CHF 157,250 CHF 99.24% 99.24%
09/06/2026 0.28% 31.70 CHF 31.80 CHF 4,600 4,600 4,502 4,502 160,211 CHF 160,661 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.