market maker quality

ISIN: CH1457886609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 59.80 CHF 60.00 CHF 1,600 1,600 1,600 1,600 91,390 CHF 91,710 CHF 99.65% 99.65%
17/02/2026 0.49% 55.70 CHF 55.95 CHF 1,500 1,500 1,500 1,500 76,265 CHF 76,640 CHF 99.08% 99.08%
16/02/2026 0.34% 59.30 CHF 59.50 CHF 1,600 1,600 1,600 1,600 95,020 CHF 95,340 CHF 99.97% 99.97%
13/02/2026 0.38% 56.50 CHF 56.70 CHF 1,700 1,700 1,700 1,700 90,065 CHF 90,405 CHF 98.76% 98.76%
11/02/2026 0.39% 54.45 CHF 54.65 CHF 1,800 1,800 1,800 1,800 93,215 CHF 93,575 CHF 99.33% 99.33%
10/02/2026 0.41% 47.45 CHF 47.65 CHF 1,900 1,900 1,900 1,900 91,421 CHF 91,801 CHF 98.82% 98.82%
09/02/2026 0.34% 47.05 CHF 47.20 CHF 2,200 2,200 2,200 2,200 96,341 CHF 96,671 CHF 99.68% 99.68%
06/02/2026 0.39% 40.15 CHF 40.30 CHF 2,300 2,300 2,299 2,299 87,400 CHF 87,745 CHF 99.49% 99.49%
04/02/2026 0.42% 43.65 CHF 43.85 CHF 1,900 1,900 1,900 1,900 91,077 CHF 91,457 CHF 99.19% 99.19%
03/02/2026 0.45% 45.40 CHF 45.60 CHF 2,000 2,000 2,000 2,000 89,355 CHF 89,755 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.