market maker quality

ISIN: CH1457886617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.74% 5.27 CHF 5.31 CHF 14,700 14,700 14,783 14,783 80,115 CHF 80,706 CHF 99.90% 99.90%
19/06/2026 0.59% 5.08 CHF 5.11 CHF 15,400 15,400 15,310 15,310 76,989 CHF 77,448 CHF 99.93% 99.93%
18/06/2026 0.70% 5.12 CHF 5.16 CHF 13,200 13,200 13,571 13,571 77,478 CHF 78,021 CHF 99.96% 99.96%
17/06/2026 0.70% 5.73 CHF 5.77 CHF 13,000 13,000 12,962 12,962 73,908 CHF 74,426 CHF 100.00% 100.00%
16/06/2026 0.66% 5.91 CHF 5.95 CHF 12,600 12,600 12,715 12,715 76,614 CHF 77,122 CHF 99.75% 99.75%
15/06/2026 0.78% 6.05 CHF 6.09 CHF 11,400 11,400 11,312 11,312 64,749 CHF 65,254 CHF 100.00% 100.00%
12/06/2026 0.90% 6.56 CHF 6.62 CHF 8,400 8,400 8,422 8,422 55,961 CHF 56,468 CHF 99.47% 99.47%
11/06/2026 0.60% 8.48 CHF 8.53 CHF 9,600 9,600 9,600 9,600 80,368 CHF 80,848 CHF 99.08% 99.08%
10/06/2026 0.64% 8.03 CHF 8.08 CHF 10,100 10,100 10,039 10,039 78,706 CHF 79,208 CHF 99.00% 99.00%
09/06/2026 0.66% 7.71 CHF 7.77 CHF 9,000 9,000 9,069 9,069 71,829 CHF 72,303 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.