market maker quality

ISIN: CH1457886617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.58% 8.85 CHF 8.90 CHF 9,700 9,700 9,659 9,659 82,557 CHF 83,040 CHF 99.24% 99.24%
21/04/2026 0.64% 8.15 CHF 8.20 CHF 9,500 9,500 9,502 9,502 74,452 CHF 74,927 CHF 99.59% 99.59%
20/04/2026 0.63% 8.02 CHF 8.07 CHF 11,100 11,100 11,090 11,090 88,284 CHF 88,838 CHF 99.17% 99.17%
17/04/2026 0.76% 7.15 CHF 7.21 CHF 8,500 8,500 8,713 8,713 69,450 CHF 69,974 CHF 97.73% 97.73%
16/04/2026 0.68% 8.53 CHF 8.59 CHF 8,300 8,300 8,358 8,358 73,325 CHF 73,826 CHF 99.49% 99.49%
15/04/2026 0.66% 9.26 CHF 9.32 CHF 8,200 8,200 8,177 8,177 74,007 CHF 74,499 CHF 98.69% 98.69%
14/04/2026 0.99% 9.54 CHF 9.63 CHF 5,200 5,200 5,200 5,200 47,087 CHF 47,555 CHF 99.67% 99.67%
13/04/2026 0.57% 13.79 CHF 13.87 CHF 6,000 6,000 5,996 5,996 83,857 CHF 84,337 CHF 99.31% 99.31%
10/04/2026 0.69% 13.10 CHF 13.19 CHF 5,500 5,500 5,458 5,458 71,320 CHF 71,811 CHF 98.08% 98.08%
09/04/2026 0.64% 14.16 CHF 14.25 CHF 5,500 5,500 5,500 5,500 77,257 CHF 77,752 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.