market maker quality

ISIN: CH1457886617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 2.54 CHF 2.56 CHF 31,300 31,300 31,566 31,566 83,429 CHF 84,060 CHF 99.94% 99.94%
19/08/2026 0.79% 2.47 CHF 2.49 CHF 30,800 30,800 30,930 30,930 77,723 CHF 78,342 CHF 99.85% 99.85%
18/08/2026 0.83% 2.47 CHF 2.49 CHF 34,000 34,000 33,765 33,765 81,280 CHF 81,955 CHF 100.00% 100.00%
17/08/2026 0.86% 2.32 CHF 2.34 CHF 35,300 35,300 35,329 35,329 81,876 CHF 82,583 CHF 99.80% 99.80%
14/08/2026 0.91% 2.20 CHF 2.22 CHF 35,100 35,100 35,078 35,078 76,849 CHF 77,551 CHF 99.36% 99.36%
13/08/2026 0.93% 2.20 CHF 2.22 CHF 36,900 36,900 36,592 36,592 77,991 CHF 78,723 CHF 99.82% 99.82%
12/08/2026 0.98% 2.10 CHF 2.12 CHF 36,800 36,800 36,632 36,632 74,661 CHF 75,394 CHF 99.83% 99.83%
11/08/2026 0.94% 2.06 CHF 2.08 CHF 36,800 36,800 36,955 36,955 78,053 CHF 78,792 CHF 99.85% 99.85%
10/08/2026 0.96% 2.11 CHF 2.13 CHF 37,200 37,200 37,174 37,174 77,244 CHF 77,987 CHF 100.00% 100.00%
07/08/2026 0.95% 2.05 CHF 2.07 CHF 34,400 34,400 34,696 34,696 72,967 CHF 73,661 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.