market maker quality

ISIN: CH1457886617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 12.09 CHF 12.16 CHF 6,800 6,800 6,722 6,722 79,951 CHF 80,421 CHF 99.72% 99.72%
17/02/2026 0.60% 11.76 CHF 11.83 CHF 6,800 6,800 6,722 6,722 78,178 CHF 78,649 CHF 99.62% 99.62%
16/02/2026 0.62% 11.50 CHF 11.57 CHF 7,200 7,200 7,149 7,149 80,743 CHF 81,243 CHF 99.99% 99.99%
13/02/2026 0.63% 10.78 CHF 10.85 CHF 7,100 7,100 7,196 7,196 80,263 CHF 80,767 CHF 99.00% 99.00%
11/02/2026 0.66% 10.43 CHF 10.50 CHF 7,200 7,200 7,188 7,188 75,579 CHF 76,082 CHF 99.31% 99.31%
10/02/2026 0.66% 10.50 CHF 10.57 CHF 6,800 6,800 6,800 6,800 72,051 CHF 72,527 CHF 99.43% 99.43%
09/02/2026 0.62% 11.14 CHF 11.21 CHF 7,000 7,000 7,015 7,015 78,512 CHF 79,003 CHF 99.80% 99.80%
06/02/2026 0.61% 10.87 CHF 10.94 CHF 6,700 6,700 6,791 6,791 77,425 CHF 77,901 CHF 99.60% 99.60%
04/02/2026 0.71% 10.92 CHF 11.00 CHF 6,000 6,000 6,004 6,004 67,770 CHF 68,250 CHF 99.59% 99.59%
03/02/2026 0.61% 12.58 CHF 12.66 CHF 5,900 5,900 5,967 5,967 77,868 CHF 78,345 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.