market maker quality

ISIN: CH1457886617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 12.93 CHF 13.01 CHF 6,300 6,300 2,489 2,489 30,798 CHF 31,086 CHF 9.28% 109.40%
02/12/2025 1.93% 12.54 CHF 12.62 CHF 6,300 6,300 2,584 2,584 32,597 CHF 32,887 CHF 9.41% 109.28%
28/11/2025 0.68% 11.90 CHF 11.98 CHF 6,400 6,400 6,403 6,403 75,294 CHF 75,807 CHF 99.56% 99.56%
27/11/2025 0.65% 11.95 CHF 12.03 CHF 6,400 6,400 6,438 6,438 77,766 CHF 78,275 CHF 99.97% 99.97%
26/11/2025 0.67% 11.86 CHF 11.94 CHF 6,400 6,400 6,398 6,398 76,308 CHF 76,820 CHF 99.97% 99.97%
25/11/2025 0.67% 11.97 CHF 12.06 CHF 5,200 5,200 5,333 5,333 71,978 CHF 72,458 CHF 99.22% 99.22%
24/11/2025 0.64% 14.25 CHF 14.34 CHF 5,200 5,200 5,195 5,195 72,507 CHF 72,974 CHF 99.97% 99.97%
21/11/2025 0.60% 14.71 CHF 14.80 CHF 5,200 5,200 5,200 5,200 78,120 CHF 78,588 CHF 99.19% 99.19%
20/11/2025 0.61% 14.93 CHF 15.02 CHF 5,100 5,100 5,100 5,100 75,618 CHF 76,077 CHF 99.43% 99.43%
19/11/2025 0.65% 14.84 CHF 14.94 CHF 4,800 4,800 4,800 4,800 73,360 CHF 73,840 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.