market maker quality

ISIN: CH1457886625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.78% 1.31 CHF 1.32 CHF 58,300 58,300 58,908 58,908 75,115 CHF 75,704 CHF 99.98% 99.98%
19/06/2026 0.72% 1.37 CHF 1.38 CHF 56,000 56,000 55,729 55,729 76,996 CHF 77,553 CHF 99.99% 99.99%
18/06/2026 0.81% 1.36 CHF 1.37 CHF 60,800 60,800 62,353 62,353 76,781 CHF 77,405 CHF 99.99% 99.99%
17/06/2026 0.81% 1.23 CHF 1.24 CHF 64,000 64,000 63,874 63,874 78,666 CHF 79,305 CHF 100.00% 100.00%
16/06/2026 0.85% 1.19 CHF 1.20 CHF 65,700 65,700 66,124 66,124 77,347 CHF 78,009 CHF 99.75% 99.75%
15/06/2026 0.82% 1.17 CHF 1.18 CHF 70,000 70,000 69,346 69,346 84,313 CHF 85,007 CHF 100.00% 100.00%
12/06/2026 0.94% 1.08 CHF 1.09 CHF 83,500 83,500 83,448 83,448 88,952 CHF 89,789 CHF 99.90% 99.90%
11/06/2026 1.10% 0.89 CHF 0.90 CHF 81,000 81,000 81,000 81,000 72,985 CHF 73,795 CHF 99.85% 99.85%
10/06/2026 1.03% 0.94 CHF 0.95 CHF 78,900 78,900 78,621 78,621 75,922 CHF 76,708 CHF 99.77% 99.77%
09/06/2026 1.04% 0.98 CHF 0.99 CHF 83,000 83,000 83,185 83,185 79,752 CHF 80,585 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.