market maker quality

ISIN: CH1457886625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.12% 1.85 CHF 1.87 CHF 40,700 40,700 41,157 41,157 72,826 CHF 73,649 CHF 99.94% 99.94%
19/08/2026 1.06% 1.90 CHF 1.92 CHF 40,700 40,700 40,829 40,829 76,345 CHF 77,162 CHF 99.85% 99.85%
18/08/2026 1.01% 1.91 CHF 1.93 CHF 38,100 38,100 37,844 37,844 74,248 CHF 75,005 CHF 100.00% 100.00%
17/08/2026 0.98% 2.04 CHF 2.06 CHF 36,100 36,100 36,157 36,157 73,780 CHF 74,503 CHF 99.81% 99.81%
14/08/2026 0.92% 2.15 CHF 2.17 CHF 35,500 35,500 35,478 35,478 76,701 CHF 77,410 CHF 99.35% 99.35%
13/08/2026 0.90% 2.16 CHF 2.18 CHF 34,400 34,400 34,173 34,173 75,978 CHF 76,661 CHF 99.82% 99.82%
12/08/2026 0.86% 2.26 CHF 2.28 CHF 33,700 33,700 33,532 33,532 77,842 CHF 78,512 CHF 99.83% 99.83%
11/08/2026 0.89% 2.29 CHF 2.31 CHF 33,700 33,700 33,855 33,855 75,954 CHF 76,631 CHF 99.84% 99.84%
10/08/2026 0.87% 2.25 CHF 2.27 CHF 33,500 33,500 33,453 33,453 76,284 CHF 76,953 CHF 100.00% 100.00%
07/08/2026 0.88% 2.31 CHF 2.33 CHF 34,700 34,700 34,929 34,929 78,897 CHF 79,596 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.