market maker quality

ISIN: CH1457886625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/09/2026 0.48% 2.05 CHF 2.06 CHF 38,500 38,500 38,388 38,388 79,273 CHF 79,657 CHF 100.00% 100.00%
02/09/2026 0.50% 2.00 CHF 2.01 CHF 37,500 37,500 37,393 37,393 75,357 CHF 75,731 CHF 99.83% 99.83%
01/09/2026 0.49% 2.04 CHF 2.05 CHF 35,800 35,800 35,871 35,871 72,368 CHF 72,726 CHF 100.00% 100.00%
31/08/2026 0.44% 2.21 CHF 2.22 CHF 34,600 34,600 34,370 34,370 77,277 CHF 77,621 CHF 99.57% 99.57%
28/08/2026 0.87% 2.20 CHF 2.21 CHF 35,400 35,400 35,164 35,164 78,661 CHF 79,349 CHF 100.00% 100.00%
27/08/2026 0.92% 2.17 CHF 2.19 CHF 34,700 34,700 34,591 34,591 75,088 CHF 75,780 CHF 100.00% 100.00%
26/08/2026 0.89% 2.24 CHF 2.26 CHF 35,700 35,700 35,835 35,835 79,856 CHF 80,572 CHF 100.00% 100.00%
25/08/2026 0.95% 2.11 CHF 2.13 CHF 38,100 38,100 38,035 38,035 79,703 CHF 80,464 CHF 99.87% 99.87%
24/08/2026 1.02% 2.00 CHF 2.02 CHF 39,600 39,600 39,741 39,741 77,906 CHF 78,701 CHF 99.80% 99.80%
21/08/2026 1.05% 1.94 CHF 1.96 CHF 41,000 41,000 41,250 41,250 78,261 CHF 79,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.