market maker quality

ISIN: CH1457886625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.74% 1.28 CHF 1.29 CHF 55,600 55,600 54,930 54,930 74,358 CHF 74,907 CHF 99.77% 99.77%
14/11/2025 0.70% 1.41 CHF 1.42 CHF 54,100 54,100 53,884 53,884 76,760 CHF 77,299 CHF 99.99% 99.99%
13/11/2025 0.69% 1.44 CHF 1.45 CHF 51,300 51,300 51,351 51,351 74,679 CHF 75,193 CHF 100.00% 100.00%
12/11/2025 0.66% 1.52 CHF 1.53 CHF 51,500 51,500 51,530 51,530 77,964 CHF 78,479 CHF 99.11% 99.11%
11/11/2025 0.69% 1.48 CHF 1.49 CHF 56,500 56,500 56,982 56,982 82,318 CHF 82,888 CHF 99.82% 99.82%
10/11/2025 0.73% 1.34 CHF 1.35 CHF 58,000 58,000 57,922 57,922 78,553 CHF 79,132 CHF 100.00% 100.00%
07/11/2025 0.75% 1.36 CHF 1.37 CHF 57,900 57,900 58,109 58,109 77,192 CHF 77,773 CHF 100.00% 100.00%
06/11/2025 0.76% 1.33 CHF 1.34 CHF 57,900 57,900 58,067 58,067 75,827 CHF 76,407 CHF 98.64% 98.64%
05/11/2025 0.77% 1.36 CHF 1.37 CHF 60,800 60,800 61,648 61,648 80,129 CHF 80,746 CHF 99.74% 99.74%
04/11/2025 0.81% 1.21 CHF 1.22 CHF 60,200 60,200 60,164 60,164 73,667 CHF 74,269 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.