market maker quality

ISIN: CH1457886625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 1.39 CHF 1.40 CHF 53,900 53,900 22,011 22,011 31,871 CHF 32,176 CHF 9.50% 109.49%
02/12/2025 2.04% 1.43 CHF 1.44 CHF 52,900 52,900 21,797 21,797 30,978 CHF 31,280 CHF 9.50% 109.01%
28/11/2025 0.65% 1.51 CHF 1.52 CHF 51,200 51,200 51,142 51,142 78,320 CHF 78,831 CHF 99.56% 99.56%
27/11/2025 0.67% 1.51 CHF 1.52 CHF 51,300 51,300 51,554 51,554 76,894 CHF 77,410 CHF 99.99% 99.99%
26/11/2025 0.66% 1.52 CHF 1.53 CHF 51,400 51,400 51,512 51,512 77,826 CHF 78,341 CHF 100.00% 100.00%
25/11/2025 0.73% 1.50 CHF 1.51 CHF 57,500 57,500 58,894 58,894 80,296 CHF 80,885 CHF 99.41% 99.41%
24/11/2025 0.76% 1.29 CHF 1.30 CHF 60,900 60,900 60,687 60,687 80,066 CHF 80,673 CHF 100.00% 100.00%
21/11/2025 0.81% 1.26 CHF 1.27 CHF 62,100 62,100 62,326 62,326 76,715 CHF 77,338 CHF 99.41% 99.41%
20/11/2025 0.80% 1.24 CHF 1.25 CHF 62,800 62,800 62,833 62,833 78,341 CHF 78,970 CHF 99.44% 99.44%
19/11/2025 0.82% 1.24 CHF 1.25 CHF 64,700 64,700 64,979 64,979 78,617 CHF 79,267 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.