market maker quality

ISIN: CH1457886633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 18.38 CHF 18.57 CHF 2,500 2,500 2,500 2,500 44,532 CHF 45,007 CHF 99.71% 99.71%
17/02/2026 1.11% 17.41 CHF 17.60 CHF 2,500 2,500 2,500 2,500 42,591 CHF 43,066 CHF 99.55% 99.55%
16/02/2026 1.05% 16.70 CHF 16.87 CHF 2,800 2,800 2,800 2,800 45,119 CHF 45,595 CHF 99.98% 99.98%
13/02/2026 1.08% 14.70 CHF 14.87 CHF 2,800 2,800 2,800 2,800 44,019 CHF 44,495 CHF 98.85% 98.85%
11/02/2026 1.21% 13.76 CHF 13.93 CHF 2,800 2,800 2,800 2,800 39,123 CHF 39,599 CHF 99.22% 99.22%
10/02/2026 1.26% 13.90 CHF 14.08 CHF 2,600 2,600 2,600 2,600 36,816 CHF 37,284 CHF 99.44% 99.44%
09/02/2026 1.08% 15.72 CHF 15.90 CHF 2,700 2,700 2,700 2,700 42,869 CHF 43,336 CHF 99.73% 99.73%
06/02/2026 1.15% 14.94 CHF 15.13 CHF 2,500 2,500 2,498 2,498 41,179 CHF 41,654 CHF 99.46% 99.46%
04/02/2026 1.48% 14.97 CHF 15.21 CHF 2,000 2,000 2,000 2,000 32,372 CHF 32,850 CHF 99.58% 99.58%
03/02/2026 1.12% 20.41 CHF 20.66 CHF 1,900 1,900 1,900 1,900 41,795 CHF 42,266 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.