market maker quality

ISIN: CH1457886633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 1.14% 33.30 CHF 33.65 CHF 1,500 1,500 1,500 1,500 45,726 CHF 46,251 CHF 99.77% 99.77%
14/11/2025 1.21% 28.45 CHF 28.80 CHF 1,500 1,500 1,500 1,500 41,619 CHF 42,127 CHF 99.95% 99.95%
13/11/2025 1.06% 27.21 CHF 27.48 CHF 1,700 1,700 1,700 1,700 45,522 CHF 46,008 CHF 99.99% 99.99%
12/11/2025 1.16% 24.70 CHF 24.99 CHF 1,600 1,600 1,600 1,600 39,780 CHF 40,244 CHF 99.10% 99.10%
11/11/2025 1.43% 26.03 CHF 26.43 CHF 1,200 1,200 1,200 1,200 33,491 CHF 33,971 CHF 99.82% 99.82%
10/11/2025 1.22% 33.60 CHF 34.00 CHF 1,200 1,200 1,200 1,200 39,080 CHF 39,560 CHF 100.00% 100.00%
07/11/2025 1.17% 32.55 CHF 32.95 CHF 1,200 1,200 1,200 1,200 40,857 CHF 41,337 CHF 99.96% 99.96%
06/11/2025 1.13% 34.00 CHF 34.40 CHF 1,300 1,300 1,300 1,300 45,796 CHF 46,316 CHF 98.63% 98.63%
05/11/2025 1.36% 32.00 CHF 32.50 CHF 1,000 1,000 1,020 1,020 36,721 CHF 37,220 CHF 99.74% 99.74%
04/11/2025 1.10% 41.60 CHF 42.05 CHF 1,200 1,200 1,199 1,199 49,076 CHF 49,616 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.