market maker quality

ISIN: CH1457886633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.28% 1.47 CHF 1.49 CHF 27,900 27,900 28,143 28,143 43,787 CHF 44,350 CHF 99.93% 99.93%
19/06/2026 1.49% 1.37 CHF 1.39 CHF 30,500 30,500 30,390 30,390 40,611 CHF 41,218 CHF 99.94% 99.94%
18/06/2026 1.14% 1.40 CHF 1.42 CHF 22,700 22,700 23,336 23,336 41,140 CHF 41,607 CHF 99.98% 99.98%
17/06/2026 1.70% 1.77 CHF 1.80 CHF 21,600 21,600 21,555 21,555 37,696 CHF 38,343 CHF 99.93% 99.93%
16/06/2026 1.52% 1.88 CHF 1.91 CHF 20,400 20,400 20,515 20,515 40,179 CHF 40,795 CHF 99.75% 99.75%
15/06/2026 1.72% 1.97 CHF 2.00 CHF 16,700 16,700 16,606 16,606 28,894 CHF 29,392 CHF 100.00% 100.00%
12/06/2026 2.50% 2.31 CHF 2.37 CHF 8,500 8,500 8,522 8,522 20,481 CHF 20,994 CHF 99.40% 99.40%
11/06/2026 1.17% 4.35 CHF 4.40 CHF 10,500 10,500 10,500 10,500 44,525 CHF 45,050 CHF 99.18% 99.18%
10/06/2026 1.18% 3.92 CHF 3.96 CHF 11,300 11,300 11,291 11,291 42,139 CHF 42,637 CHF 99.01% 99.01%
09/06/2026 1.30% 3.61 CHF 3.66 CHF 9,300 9,300 9,366 9,366 35,785 CHF 36,253 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.