market maker quality

ISIN: CH1457886633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.68% 25.04 CHF 25.30 CHF 1,800 1,800 731 731 16,768 CHF 17,056 CHF 9.28% 109.39%
02/12/2025 3.51% 23.57 CHF 23.82 CHF 1,900 1,900 779 779 18,572 CHF 18,860 CHF 9.41% 109.26%
28/11/2025 1.19% 21.26 CHF 21.50 CHF 1,900 1,900 1,900 1,900 39,391 CHF 39,860 CHF 99.56% 99.56%
27/11/2025 1.11% 21.42 CHF 21.67 CHF 1,900 1,900 1,900 1,900 41,602 CHF 42,064 CHF 99.97% 99.97%
26/11/2025 1.17% 21.11 CHF 21.36 CHF 1,900 1,900 1,900 1,900 40,536 CHF 41,011 CHF 99.97% 99.97%
25/11/2025 1.39% 21.30 CHF 21.67 CHF 1,300 1,300 1,300 1,300 36,510 CHF 37,012 CHF 99.22% 99.22%
24/11/2025 1.32% 31.50 CHF 31.90 CHF 1,200 1,200 1,200 1,200 36,165 CHF 36,645 CHF 99.97% 99.97%
21/11/2025 1.13% 33.60 CHF 34.00 CHF 1,200 1,200 1,200 1,200 42,074 CHF 42,554 CHF 99.23% 99.23%
20/11/2025 1.17% 34.60 CHF 35.00 CHF 1,200 1,200 1,200 1,200 40,962 CHF 41,443 CHF 99.43% 99.43%
19/11/2025 1.24% 34.15 CHF 34.60 CHF 1,100 1,100 1,100 1,100 39,954 CHF 40,449 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.