market maker quality

ISIN: CH1457886633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.06% 0.15 CHF 0.16 CHF 283,500 283,500 286,579 286,579 46,119 CHF 47,552 CHF 99.94% 99.94%
19/08/2026 3.38% 0.14 CHF 0.14 CHF 277,600 277,600 278,708 278,708 40,568 CHF 41,962 CHF 99.85% 99.85%
18/08/2026 3.66% 0.14 CHF 0.14 CHF 330,300 330,300 327,929 327,929 44,074 CHF 45,713 CHF 100.00% 100.00%
17/08/2026 3.94% 0.13 CHF 0.13 CHF 356,500 356,500 356,871 356,871 44,376 CHF 46,160 CHF 99.83% 99.83%
14/08/2026 4.44% 0.11 CHF 0.12 CHF 356,900 356,900 356,663 356,663 39,275 CHF 41,058 CHF 99.35% 99.35%
13/08/2026 4.67% 0.11 CHF 0.12 CHF 389,600 389,600 386,841 386,841 40,553 CHF 42,487 CHF 99.82% 99.82%
12/08/2026 5.12% 0.10 CHF 0.11 CHF 392,700 392,700 390,546 390,546 37,258 CHF 39,210 CHF 99.83% 99.83%
11/08/2026 4.74% 0.10 CHF 0.11 CHF 392,600 392,600 393,896 393,896 40,684 CHF 42,653 CHF 99.48% 99.48%
10/08/2026 4.93% 0.11 CHF 0.11 CHF 400,700 400,700 400,065 400,065 39,623 CHF 41,624 CHF 100.00% 100.00%
07/08/2026 4.81% 0.10 CHF 0.10 CHF 348,200 348,200 350,763 350,763 35,716 CHF 37,469 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.