market maker quality

ISIN: CH1457886641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.95% 0.25 CHF 0.26 CHF 148,800 148,800 59,877 59,877 16,439 CHF 17,166 CHF 9.41% 109.14%
02/12/2025 8.04% 0.27 CHF 0.28 CHF 143,700 143,700 57,779 57,779 15,223 CHF 15,926 CHF 9.35% 109.29%
28/11/2025 3.21% 0.30 CHF 0.31 CHF 135,600 135,600 135,464 135,464 41,532 CHF 42,887 CHF 99.56% 99.56%
27/11/2025 3.39% 0.30 CHF 0.31 CHF 135,900 135,900 136,694 136,694 39,657 CHF 41,024 CHF 100.00% 100.00%
26/11/2025 3.29% 0.30 CHF 0.31 CHF 136,800 136,800 137,082 137,082 40,946 CHF 42,317 CHF 99.99% 99.99%
25/11/2025 4.06% 0.29 CHF 0.30 CHF 173,800 173,800 178,038 178,038 43,305 CHF 45,086 CHF 99.45% 99.45%
24/11/2025 4.26% 0.22 CHF 0.23 CHF 189,300 189,300 188,588 188,588 43,362 CHF 45,248 CHF 100.00% 100.00%
21/11/2025 4.89% 0.21 CHF 0.22 CHF 195,100 195,100 195,853 195,853 39,045 CHF 41,004 CHF 99.41% 99.41%
20/11/2025 4.77% 0.20 CHF 0.21 CHF 200,600 200,600 200,711 200,711 41,072 CHF 43,079 CHF 99.44% 99.44%
19/11/2025 5.08% 0.21 CHF 0.22 CHF 215,100 215,100 215,866 215,866 41,490 CHF 43,649 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.