market maker quality

ISIN: CH1457886641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.90% 0.10 CHF 0.11 CHF 375,100 375,100 373,441 373,441 35,880 CHF 39,614 CHF 99.98% 99.98%
17/02/2026 9.47% 0.10 CHF 0.11 CHF 370,600 370,600 368,624 368,624 37,103 CHF 40,789 CHF 99.96% 99.96%
16/02/2026 8.89% 0.11 CHF 0.12 CHF 330,000 330,000 329,113 329,113 35,379 CHF 38,670 CHF 100.00% 100.00%
13/02/2026 8.70% 0.12 CHF 0.13 CHF 320,500 320,500 323,751 323,751 35,622 CHF 38,859 CHF 99.71% 99.71%
11/02/2026 7.72% 0.13 CHF 0.14 CHF 312,700 312,700 312,740 312,740 38,982 CHF 42,109 CHF 99.78% 99.78%
10/02/2026 7.88% 0.13 CHF 0.14 CHF 336,400 336,400 337,239 337,239 41,146 CHF 44,519 CHF 99.52% 99.52%
09/02/2026 8.64% 0.11 CHF 0.12 CHF 330,800 330,800 330,647 330,647 36,635 CHF 39,941 CHF 99.97% 99.97%
06/02/2026 8.92% 0.12 CHF 0.13 CHF 348,200 348,200 351,353 351,353 37,738 CHF 41,253 CHF 99.89% 99.89%
04/02/2026 8.73% 0.12 CHF 0.13 CHF 399,300 399,300 401,901 401,901 44,133 CHF 48,152 CHF 99.96% 99.96%
03/02/2026 11.07% 0.09 CHF 0.10 CHF 432,700 432,700 436,187 436,187 37,280 CHF 41,641 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.