market maker quality

ISIN: CH1457886641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.98% 0.07 CHF 0.08 CHF 522,600 522,600 522,290 522,290 36,160 CHF 38,771 CHF 99.95% 99.95%
21/10/2026 6.68% 0.08 CHF 0.08 CHF 542,900 542,900 544,003 544,003 39,397 CHF 42,117 CHF 100.00% 100.00%
20/10/2026 7.83% 0.07 CHF 0.08 CHF 571,000 571,000 579,505 579,505 35,636 CHF 38,533 CHF 100.00% 100.00%
19/10/2026 7.94% 0.07 CHF 0.07 CHF 590,800 590,800 596,477 596,477 36,095 CHF 39,077 CHF 99.73% 99.73%
16/10/2026 7.42% 0.07 CHF 0.07 CHF 617,900 617,900 619,070 619,070 40,148 CHF 43,243 CHF 99.93% 99.93%
15/10/2026 8.17% 0.06 CHF 0.07 CHF 698,400 698,400 704,963 704,963 41,437 CHF 44,962 CHF 100.00% 100.00%
14/10/2026 8.64% 0.06 CHF 0.06 CHF 757,100 757,100 754,660 754,660 41,864 CHF 45,637 CHF 99.97% 99.97%
13/10/2026 9.82% 0.05 CHF 0.06 CHF 819,200 819,200 821,603 821,603 39,865 CHF 43,973 CHF 98.42% 98.42%
12/10/2026 11.16% 0.05 CHF 0.05 CHF 860,100 860,100 864,402 864,402 36,687 CHF 41,009 CHF 96.42% 96.42%
09/10/2026 10.52% 0.05 CHF 0.05 CHF 967,700 967,700 958,181 958,181 43,215 CHF 48,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.