market maker quality

ISIN: CH1457886641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.70% 0.04 CHF 0.05 CHF 763,100 763,100 761,554 761,554 33,747 CHF 37,554 CHF 99.95% 99.95%
21/04/2026 8.89% 0.05 CHF 0.06 CHF 749,900 749,900 744,372 744,372 40,079 CHF 43,801 CHF 99.99% 99.99%
20/04/2026 9.06% 0.05 CHF 0.06 CHF 575,400 575,400 573,191 573,191 30,282 CHF 33,148 CHF 99.68% 99.68%
17/04/2026 8.24% 0.07 CHF 0.08 CHF 721,700 721,700 736,262 736,262 43,301 CHF 46,988 CHF 99.39% 99.39%
16/04/2026 9.69% 0.05 CHF 0.06 CHF 815,900 815,900 821,676 821,676 40,401 CHF 44,509 CHF 99.79% 99.79%
15/04/2026 10.33% 0.05 CHF 0.05 CHF 843,400 843,400 841,072 841,072 38,904 CHF 43,121 CHF 99.03% 99.03%
14/04/2026 10.52% 0.05 CHF 0.05 CHF 1,277,700 1,277,700 1,277,520 1,277,520 57,566 CHF 63,954 CHF 100.00% 100.00%
13/04/2026 18.20% 0.03 CHF 0.03 CHF 1,315,400 1,315,400 1,314,520 1,314,520 32,863 CHF 39,440 CHF 99.78% 99.78%
10/04/2026 15.68% 0.03 CHF 0.04 CHF 1,451,500 1,451,500 1,437,720 1,437,720 42,353 CHF 49,542 CHF 98.88% 98.88%
09/04/2026 18.18% 0.03 CHF 0.03 CHF 1,462,500 1,462,500 1,462,500 1,462,500 36,563 CHF 43,875 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.