market maker quality

ISIN: CH1457886641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 7.81% 0.07 CHF 0.07 CHF 583,300 583,300 589,129 589,129 36,307 CHF 39,252 CHF 100.00% 100.00%
19/06/2026 6.76% 0.07 CHF 0.08 CHF 534,200 534,200 531,508 531,508 38,012 CHF 40,670 CHF 99.99% 99.99%
18/06/2026 8.41% 0.07 CHF 0.08 CHF 640,300 640,300 656,606 656,606 37,588 CHF 40,872 CHF 100.00% 100.00%
17/06/2026 8.31% 0.06 CHF 0.06 CHF 696,500 696,500 694,898 694,898 40,132 CHF 43,607 CHF 99.85% 99.85%
16/06/2026 9.28% 0.06 CHF 0.06 CHF 733,900 733,900 738,362 738,362 37,999 CHF 41,691 CHF 99.71% 99.71%
15/06/2026 8.67% 0.05 CHF 0.06 CHF 841,900 841,900 833,513 833,513 46,013 CHF 50,181 CHF 100.00% 100.00%
12/06/2026 10.87% 0.05 CHF 0.05 CHF 1,195,100 1,195,100 1,194,660 1,194,660 52,420 CHF 58,412 CHF 99.98% 99.98%
11/06/2026 14.67% 0.03 CHF 0.04 CHF 1,054,900 1,054,900 1,054,900 1,054,900 33,477 CHF 38,752 CHF 99.97% 99.97%
10/06/2026 12.74% 0.04 CHF 0.04 CHF 990,600 990,600 987,182 987,182 36,426 CHF 41,362 CHF 99.95% 99.95%
09/06/2026 12.94% 0.04 CHF 0.05 CHF 1,118,100 1,118,100 1,120,780 1,120,780 40,670 CHF 46,276 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.