market maker quality

ISIN: CH1457886641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 5.49% 0.10 CHF 0.10 CHF 384,000 384,000 388,209 388,209 34,471 CHF 36,412 CHF 99.94% 99.94%
19/08/2026 4.86% 0.11 CHF 0.11 CHF 386,000 386,000 387,559 387,559 38,888 CHF 40,826 CHF 99.84% 99.84%
18/08/2026 4.40% 0.11 CHF 0.11 CHF 328,900 328,900 326,545 326,545 36,311 CHF 37,944 CHF 100.00% 100.00%
17/08/2026 4.05% 0.12 CHF 0.13 CHF 297,600 297,600 297,925 297,925 36,035 CHF 37,524 CHF 99.85% 99.85%
14/08/2026 3.58% 0.14 CHF 0.14 CHF 290,600 290,600 290,395 290,395 39,846 CHF 41,298 CHF 99.38% 99.38%
13/08/2026 3.37% 0.14 CHF 0.14 CHF 269,800 269,800 267,871 267,871 39,119 CHF 40,458 CHF 99.82% 99.82%
12/08/2026 3.08% 0.15 CHF 0.16 CHF 262,000 262,000 260,547 260,547 41,639 CHF 42,942 CHF 99.83% 99.83%
11/08/2026 3.31% 0.16 CHF 0.16 CHF 262,000 262,000 262,777 262,777 39,104 CHF 40,418 CHF 99.84% 99.84%
10/08/2026 3.19% 0.15 CHF 0.16 CHF 257,600 257,600 257,197 257,197 39,663 CHF 40,949 CHF 100.00% 100.00%
07/08/2026 3.25% 0.16 CHF 0.17 CHF 280,800 280,800 282,929 282,929 42,890 CHF 44,305 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.