market maker quality

ISIN: CH1457886658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.60% 1.66 CHF 1.67 CHF 76,200 76,200 75,969 75,969 127,941 CHF 128,703 CHF 99.75% 99.75%
14/04/2026 0.57% 1.69 CHF 1.70 CHF 71,300 71,300 71,300 71,300 124,925 CHF 125,638 CHF 99.90% 99.90%
13/04/2026 0.54% 1.80 CHF 1.81 CHF 67,700 67,700 67,652 67,652 125,676 CHF 126,353 CHF 99.88% 99.88%
10/04/2026 0.54% 1.87 CHF 1.88 CHF 64,500 64,500 64,500 64,500 120,186 CHF 120,831 CHF 99.67% 99.67%
09/04/2026 0.51% 1.94 CHF 1.95 CHF 64,400 64,400 65,827 65,827 129,779 CHF 130,437 CHF 99.62% 99.62%
08/04/2026 0.56% 1.92 CHF 1.93 CHF 52,100 52,100 52,100 52,100 92,998 CHF 93,519 CHF 99.07% 99.07%
07/04/2026 0.45% 2.33 CHF 2.34 CHF 57,900 57,900 57,900 57,900 128,109 CHF 128,688 CHF 98.91% 98.91%
02/04/2026 0.43% 2.23 CHF 2.24 CHF 59,100 59,100 59,005 59,005 135,957 CHF 136,548 CHF 99.53% 99.53%
01/04/2026 0.47% 2.18 CHF 2.19 CHF 51,300 51,300 51,145 51,145 109,769 CHF 110,282 CHF 98.97% 98.97%
31/03/2026 0.78% 2.46 CHF 2.48 CHF 41,600 41,600 41,756 41,756 106,814 CHF 107,650 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.