market maker quality

ISIN: CH1457886666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.37% 18.20 CHF 18.27 CHF 7,300 7,300 7,300 7,300 136,361 CHF 136,872 CHF 99.98% 99.98%
18/09/2026 0.43% 17.98 CHF 18.06 CHF 7,200 7,200 7,200 7,200 133,281 CHF 133,857 CHF 100.00% 100.00%
17/09/2026 0.42% 18.30 CHF 18.38 CHF 7,200 7,200 7,200 7,200 131,919 CHF 132,471 CHF 99.85% 99.85%
16/09/2026 0.43% 18.36 CHF 18.44 CHF 7,200 7,200 7,200 7,200 132,861 CHF 133,430 CHF 99.99% 99.99%
15/09/2026 0.44% 18.33 CHF 18.41 CHF 6,400 6,400 6,400 6,400 117,636 CHF 118,148 CHF 99.98% 99.98%
14/09/2026 0.44% 21.26 CHF 21.35 CHF 5,900 5,900 5,442 5,442 120,813 CHF 121,348 CHF 97.47% 97.47%
11/09/2026 0.38% 23.68 CHF 23.77 CHF 5,600 5,600 5,600 5,600 132,922 CHF 133,426 CHF 99.99% 99.99%
10/09/2026 0.44% 22.70 CHF 22.80 CHF 5,400 5,400 5,400 5,400 123,683 CHF 124,223 CHF 99.18% 99.18%
09/09/2026 0.42% 23.73 CHF 23.83 CHF 5,200 5,200 5,200 5,200 122,923 CHF 123,443 CHF 100.00% 100.00%
08/09/2026 0.42% 24.66 CHF 24.76 CHF 5,400 5,400 5,400 5,400 128,718 CHF 129,258 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.