market maker quality

ISIN: CH1457886666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.46% 15.11 CHF 15.18 CHF 8,100 8,100 8,097 8,097 123,906 CHF 124,473 CHF 99.95% 99.95%
11/11/2026 0.39% 15.82 CHF 15.88 CHF 8,500 8,500 8,500 8,500 129,281 CHF 129,791 CHF 100.00% 100.00%
10/11/2026 0.39% 15.00 CHF 15.06 CHF 8,900 8,900 8,900 8,900 135,045 CHF 135,579 CHF 99.93% 99.93%
09/11/2026 0.45% 14.03 CHF 14.09 CHF 9,900 9,900 9,749 9,749 132,289 CHF 132,879 CHF 99.94% 99.94%
06/11/2026 0.44% 13.57 CHF 13.63 CHF 9,700 9,700 9,535 9,535 130,974 CHF 131,547 CHF 99.99% 99.99%
05/11/2026 0.44% 13.51 CHF 13.57 CHF 8,700 8,700 8,056 8,056 126,174 CHF 126,733 CHF 99.90% 99.90%
04/11/2026 0.39% 16.12 CHF 16.18 CHF 9,100 9,100 9,100 9,100 140,801 CHF 141,347 CHF 100.00% 100.00%
03/11/2026 0.43% 13.61 CHF 13.67 CHF 9,600 9,600 9,583 9,583 132,492 CHF 133,067 CHF 99.82% 99.82%
02/11/2026 0.44% 14.12 CHF 14.18 CHF 10,000 10,000 9,992 9,992 135,250 CHF 135,850 CHF 99.99% 99.99%
30/10/2026 0.45% 13.23 CHF 13.29 CHF 9,600 9,600 9,600 9,600 126,617 CHF 127,193 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.