market maker quality

ISIN: CH1457886682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.68% 25.52 CHF 25.70 CHF 2,900 2,900 2,900 2,900 77,788 CHF 78,321 CHF 99.98% 99.98%
18/09/2026 0.72% 24.96 CHF 25.15 CHF 2,700 2,700 2,700 2,700 71,445 CHF 71,961 CHF 100.00% 100.00%
17/09/2026 0.73% 25.86 CHF 26.05 CHF 2,800 2,800 2,800 2,800 72,564 CHF 73,096 CHF 99.84% 99.84%
16/09/2026 0.72% 26.06 CHF 26.25 CHF 2,800 2,800 2,800 2,800 73,639 CHF 74,171 CHF 99.99% 99.99%
15/09/2026 0.96% 25.95 CHF 26.20 CHF 2,100 2,100 2,100 2,100 54,853 CHF 55,378 CHF 99.98% 99.98%
14/09/2026 0.89% 35.75 CHF 36.10 CHF 1,700 1,700 1,517 1,517 59,760 CHF 60,291 CHF 97.47% 97.47%
11/09/2026 0.67% 45.10 CHF 45.40 CHF 1,700 1,700 1,700 1,700 77,001 CHF 77,520 CHF 100.00% 100.00%
10/09/2026 0.82% 41.60 CHF 41.95 CHF 1,500 1,500 1,500 1,500 63,542 CHF 64,067 CHF 99.18% 99.18%
09/09/2026 0.88% 45.50 CHF 45.90 CHF 1,400 1,400 1,400 1,400 63,177 CHF 63,737 CHF 100.00% 100.00%
08/09/2026 0.76% 49.30 CHF 49.65 CHF 1,600 1,600 1,600 1,600 73,850 CHF 74,410 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.