market maker quality

ISIN: CH1457886682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 14.22 CHF 14.34 CHF 4,400 4,400 4,398 4,398 64,203 CHF 64,731 CHF 99.93% 99.93%
11/11/2026 0.75% 15.61 CHF 15.72 CHF 4,900 4,900 4,900 4,900 70,885 CHF 71,421 CHF 100.00% 100.00%
10/11/2026 0.69% 14.07 CHF 14.17 CHF 5,400 5,400 5,400 5,400 77,624 CHF 78,164 CHF 99.94% 99.94%
09/11/2026 0.79% 12.38 CHF 12.47 CHF 6,300 6,300 6,197 6,197 71,775 CHF 72,338 CHF 99.94% 99.94%
06/11/2026 0.76% 11.59 CHF 11.68 CHF 5,900 5,900 5,818 5,818 69,174 CHF 69,698 CHF 99.98% 99.98%
05/11/2026 0.81% 11.34 CHF 11.46 CHF 4,500 4,500 4,132 4,132 65,370 CHF 65,899 CHF 99.88% 99.88%
04/11/2026 0.64% 16.77 CHF 16.87 CHF 5,400 5,400 5,400 5,400 84,287 CHF 84,825 CHF 100.00% 100.00%
03/11/2026 0.79% 12.25 CHF 12.35 CHF 5,500 5,500 5,491 5,491 69,484 CHF 70,033 CHF 99.78% 99.78%
02/11/2026 0.74% 13.19 CHF 13.28 CHF 6,000 6,000 5,994 5,994 72,945 CHF 73,485 CHF 99.99% 99.99%
30/10/2026 0.86% 11.61 CHF 11.71 CHF 5,500 5,500 5,500 5,500 63,441 CHF 63,991 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.