market maker quality

ISIN: CH1457886690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 1.30 CHF 1.31 CHF 61,700 61,700 26,282 26,282 34,592 CHF 34,906 CHF 9.72% 109.63%
02/12/2025 1.74% 1.27 CHF 1.28 CHF 60,400 60,400 26,317 26,317 34,991 CHF 35,305 CHF 9.84% 107.37%
28/11/2025 0.71% 1.40 CHF 1.41 CHF 60,300 60,300 60,354 60,354 85,071 CHF 85,675 CHF 100.00% 100.00%
27/11/2025 0.77% 1.33 CHF 1.34 CHF 65,100 65,100 64,425 64,425 83,064 CHF 83,708 CHF 100.00% 100.00%
26/11/2025 0.83% 1.22 CHF 1.23 CHF 65,900 65,900 65,475 65,475 78,996 CHF 79,651 CHF 99.99% 99.99%
25/11/2025 0.79% 1.20 CHF 1.21 CHF 62,300 62,300 62,896 62,896 78,976 CHF 79,605 CHF 99.97% 99.97%
24/11/2025 0.80% 1.25 CHF 1.26 CHF 61,300 61,300 61,500 61,500 76,950 CHF 77,565 CHF 99.04% 99.04%
21/11/2025 0.79% 1.26 CHF 1.27 CHF 62,200 62,200 62,120 62,120 78,046 CHF 78,667 CHF 99.98% 99.98%
20/11/2025 0.78% 1.26 CHF 1.27 CHF 63,100 63,100 63,302 63,302 81,018 CHF 81,651 CHF 96.35% 96.35%
19/11/2025 0.79% 1.23 CHF 1.24 CHF 62,600 62,600 62,859 62,859 78,907 CHF 79,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.