market maker quality

ISIN: CH1457886690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 1.11 CHF 1.12 CHF 68,000 68,000 67,891 67,891 75,776 CHF 76,456 CHF 91.66% 98.67%
27/01/2026 0.88% 1.17 CHF 1.18 CHF 67,100 67,100 66,636 66,636 75,858 CHF 76,524 CHF 100.00% 100.00%
26/01/2026 0.84% 1.17 CHF 1.18 CHF 67,600 67,600 67,891 67,891 80,876 CHF 81,555 CHF 100.00% 100.00%
23/01/2026 0.88% 1.16 CHF 1.17 CHF 72,700 72,700 72,083 72,083 81,860 CHF 82,581 CHF 99.66% 99.66%
21/01/2026 0.84% 1.16 CHF 1.17 CHF 64,200 64,200 64,646 64,646 76,669 CHF 77,315 CHF 99.91% 99.91%
19/01/2026 0.87% 1.13 CHF 1.14 CHF 76,100 76,100 76,307 76,307 86,983 CHF 87,746 CHF 100.00% 100.00%
16/01/2026 2.37% 1.03 CHF 1.04 CHF 82,200 82,200 32,452 32,452 32,287 CHF 32,683 CHF 9.25% 109.23%
14/01/2026 2.34% 0.89 CHF 0.90 CHF 77,900 77,900 33,090 33,090 30,140 CHF 30,538 CHF 9.67% 109.63%
13/01/2026 2.29% 0.97 CHF 0.98 CHF 77,900 77,900 32,134 32,134 31,727 CHF 32,116 CHF 9.45% 109.08%
12/01/2026 2.35% 0.99 CHF 1.00 CHF 83,100 83,100 34,900 34,900 33,991 CHF 34,411 CHF 9.63% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.