market maker quality

ISIN: CH1457886690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.13% 0.28 CHF 0.29 CHF 196,400 196,400 196,234 196,234 53,502 CHF 55,212 CHF 99.85% 99.85%
06/05/2026 2.55% 0.37 CHF 0.38 CHF 161,000 161,000 162,003 162,003 62,974 CHF 64,594 CHF 99.76% 99.76%
05/05/2026 2.07% 0.46 CHF 0.47 CHF 153,600 153,600 154,913 154,913 74,018 CHF 75,567 CHF 99.86% 99.86%
04/05/2026 2.09% 0.50 CHF 0.51 CHF 165,500 165,500 163,598 163,598 77,665 CHF 79,301 CHF 99.75% 99.75%
30/04/2026 2.08% 0.48 CHF 0.49 CHF 158,300 158,300 157,678 157,678 75,185 CHF 76,762 CHF 99.95% 99.95%
29/04/2026 2.05% 0.49 CHF 0.50 CHF 166,900 166,900 166,572 166,572 80,522 CHF 82,187 CHF 99.99% 99.99%
28/04/2026 2.18% 0.47 CHF 0.48 CHF 175,600 175,600 174,800 174,800 79,553 CHF 81,301 CHF 99.67% 99.67%
27/04/2026 2.20% 0.46 CHF 0.47 CHF 164,300 164,300 164,050 164,050 73,844 CHF 75,484 CHF 99.95% 99.95%
24/04/2026 2.09% 0.46 CHF 0.47 CHF 170,500 170,500 171,319 171,319 81,124 CHF 82,837 CHF 99.85% 99.85%
23/04/2026 2.12% 0.45 CHF 0.46 CHF 171,100 171,100 172,321 172,321 80,472 CHF 82,195 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.