market maker quality

ISIN: CH1457886708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.46% 8.62 CHF 8.66 CHF 9,300 9,300 9,313 9,313 79,952 CHF 80,324 CHF 98.42% 98.42%
23/03/2026 0.44% 8.52 CHF 8.56 CHF 9,800 9,800 9,931 9,931 81,214 CHF 81,574 CHF 95.21% 95.21%
20/03/2026 0.38% 7.83 CHF 7.86 CHF 10,700 10,700 10,682 10,682 83,411 CHF 83,731 CHF 98.99% 98.99%
19/03/2026 0.41% 7.42 CHF 7.45 CHF 10,300 10,300 10,362 10,362 76,230 CHF 76,541 CHF 99.23% 99.23%
18/03/2026 0.49% 7.54 CHF 7.58 CHF 8,900 8,900 8,670 8,670 71,875 CHF 72,222 CHF 99.67% 99.67%
17/03/2026 0.44% 9.34 CHF 9.38 CHF 8,600 8,600 8,680 8,680 79,071 CHF 79,419 CHF 99.95% 99.95%
16/03/2026 0.46% 9.14 CHF 9.18 CHF 9,200 9,200 9,275 9,275 80,830 CHF 81,201 CHF 99.91% 99.91%
13/03/2026 0.47% 8.34 CHF 8.38 CHF 9,100 9,100 9,072 9,072 77,416 CHF 77,779 CHF 99.77% 99.77%
12/03/2026 0.45% 8.82 CHF 8.86 CHF 8,900 8,900 8,900 8,900 78,561 CHF 78,917 CHF 99.67% 99.67%
11/03/2026 0.46% 8.79 CHF 8.83 CHF 9,000 9,000 8,992 8,992 78,315 CHF 78,675 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.