market maker quality

ISIN: CH1457886708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 9.34 CHF 9.38 CHF 8,400 8,400 3,441 3,441 31,568 CHF 31,779 CHF 9.45% 109.37%
02/12/2025 1.48% 9.53 CHF 9.57 CHF 8,400 8,400 3,546 3,546 32,135 CHF 32,348 CHF 9.59% 106.90%
28/11/2025 0.46% 8.71 CHF 8.75 CHF 8,700 8,700 8,694 8,694 75,176 CHF 75,524 CHF 100.00% 100.00%
27/11/2025 0.42% 9.16 CHF 9.20 CHF 8,100 8,100 8,022 8,022 76,381 CHF 76,702 CHF 99.99% 99.99%
26/11/2025 0.39% 10.07 CHF 10.11 CHF 7,800 7,800 7,711 7,711 78,682 CHF 78,990 CHF 99.97% 99.97%
25/11/2025 0.41% 10.25 CHF 10.29 CHF 8,000 8,000 8,009 8,009 78,667 CHF 78,988 CHF 99.89% 99.89%
24/11/2025 0.40% 9.89 CHF 9.93 CHF 8,100 8,100 8,110 8,110 79,979 CHF 80,304 CHF 99.02% 99.02%
21/11/2025 0.41% 9.76 CHF 9.80 CHF 8,100 8,100 8,102 8,102 79,628 CHF 79,952 CHF 99.97% 99.97%
20/11/2025 0.41% 9.82 CHF 9.86 CHF 8,000 8,000 8,051 8,051 77,634 CHF 77,956 CHF 96.37% 96.37%
19/11/2025 0.41% 10.04 CHF 10.08 CHF 8,000 8,000 8,010 8,010 78,817 CHF 79,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.