market maker quality

ISIN: CH1457886708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.42% 9.45 CHF 9.49 CHF 8,600 8,600 8,563 8,563 80,640 CHF 80,983 CHF 91.65% 98.66%
27/01/2026 0.43% 9.03 CHF 9.07 CHF 8,800 8,800 8,710 8,710 80,474 CHF 80,823 CHF 100.00% 100.00%
26/01/2026 0.45% 9.00 CHF 9.04 CHF 8,700 8,700 8,763 8,763 77,434 CHF 77,784 CHF 100.00% 100.00%
23/01/2026 0.43% 9.07 CHF 9.11 CHF 8,400 8,400 8,306 8,306 77,230 CHF 77,562 CHF 99.68% 99.68%
21/01/2026 0.45% 9.18 CHF 9.22 CHF 8,900 8,900 8,950 8,950 80,208 CHF 80,567 CHF 99.91% 99.91%
19/01/2026 0.43% 9.47 CHF 9.51 CHF 7,900 7,900 7,899 7,899 73,898 CHF 74,214 CHF 100.00% 100.00%
16/01/2026 1.54% 10.43 CHF 10.48 CHF 7,200 7,200 2,859 2,859 31,011 CHF 31,232 CHF 9.22% 109.20%
14/01/2026 1.46% 12.52 CHF 12.57 CHF 6,800 6,800 2,793 2,793 34,222 CHF 34,433 CHF 9.44% 109.35%
13/01/2026 1.49% 11.62 CHF 11.67 CHF 7,000 7,000 2,875 2,875 32,732 CHF 32,947 CHF 9.45% 109.45%
12/01/2026 1.47% 11.35 CHF 11.40 CHF 6,800 6,800 2,859 2,859 33,057 CHF 33,275 CHF 9.63% 109.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.