market maker quality

ISIN: CH1457886708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.33% 14.93 CHF 14.98 CHF 6,200 6,200 6,177 6,177 93,700 CHF 94,009 CHF 99.56% 99.56%
06/05/2026 0.40% 11.93 CHF 11.98 CHF 7,500 7,500 7,573 7,573 88,038 CHF 88,390 CHF 99.07% 99.07%
05/05/2026 0.41% 10.07 CHF 10.11 CHF 8,200 8,200 8,302 8,302 81,079 CHF 81,411 CHF 99.50% 99.50%
04/05/2026 0.41% 9.32 CHF 9.36 CHF 8,100 8,100 8,032 8,032 79,167 CHF 79,488 CHF 99.21% 99.21%
30/04/2026 0.41% 9.72 CHF 9.76 CHF 8,200 8,200 8,189 8,189 80,478 CHF 80,806 CHF 99.53% 99.53%
29/04/2026 0.41% 9.57 CHF 9.61 CHF 8,000 8,000 7,950 7,950 77,252 CHF 77,570 CHF 99.78% 99.78%
28/04/2026 0.44% 10.09 CHF 10.13 CHF 7,600 7,600 7,543 7,543 77,925 CHF 78,268 CHF 99.28% 99.28%
27/04/2026 0.38% 10.36 CHF 10.40 CHF 7,800 7,800 7,766 7,766 81,341 CHF 81,652 CHF 99.81% 99.81%
24/04/2026 0.40% 10.25 CHF 10.29 CHF 7,700 7,700 7,727 7,727 77,034 CHF 77,343 CHF 99.34% 99.34%
23/04/2026 0.39% 10.42 CHF 10.46 CHF 7,600 7,600 7,640 7,640 77,270 CHF 77,576 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.