market maker quality

ISIN: CH1457886716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.61% 0.07 CHF 0.08 CHF 593,500 593,500 252,795 252,795 17,235 CHF 19,839 CHF 9.72% 108.10%
02/12/2025 20.69% 0.07 CHF 0.08 CHF 574,100 574,100 279,596 279,596 19,244 CHF 22,107 CHF 10.83% 107.74%
28/11/2025 11.80% 0.08 CHF 0.09 CHF 555,000 555,000 555,604 555,604 44,332 CHF 49,888 CHF 100.00% 100.00%
27/11/2025 14.13% 0.07 CHF 0.08 CHF 640,500 640,500 633,526 633,526 41,739 CHF 48,074 CHF 100.00% 100.00%
26/11/2025 16.01% 0.06 CHF 0.07 CHF 665,000 665,000 661,069 661,069 38,044 CHF 44,655 CHF 100.00% 100.00%
25/11/2025 14.84% 0.06 CHF 0.07 CHF 603,100 603,100 608,669 608,669 38,034 CHF 44,120 CHF 100.00% 100.00%
24/11/2025 15.05% 0.06 CHF 0.07 CHF 583,300 583,300 584,938 584,938 36,027 CHF 41,876 CHF 99.04% 99.04%
21/11/2025 14.84% 0.07 CHF 0.08 CHF 596,000 596,000 594,969 594,970 37,189 CHF 43,139 CHF 99.99% 99.99%
20/11/2025 14.32% 0.07 CHF 0.08 CHF 612,000 612,000 613,710 613,710 39,883 CHF 46,020 CHF 96.37% 96.37%
19/11/2025 14.99% 0.06 CHF 0.07 CHF 605,300 605,300 607,530 607,530 37,552 CHF 43,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.