market maker quality

ISIN: CH1457886724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.50% 9.82 CHF 9.87 CHF 6,200 6,200 6,163 6,163 62,142 CHF 62,451 CHF 99.42% 99.42%
06/05/2026 0.64% 6.53 CHF 6.57 CHF 8,700 8,700 8,733 8,733 54,448 CHF 54,797 CHF 98.94% 98.94%
05/05/2026 0.67% 4.77 CHF 4.80 CHF 10,200 10,200 10,249 10,249 46,044 CHF 46,351 CHF 99.54% 99.54%
04/05/2026 0.87% 4.08 CHF 4.12 CHF 9,500 9,500 9,378 9,378 42,967 CHF 43,342 CHF 99.34% 99.34%
30/04/2026 0.88% 4.46 CHF 4.50 CHF 9,900 9,900 9,889 9,889 45,063 CHF 45,458 CHF 99.50% 99.50%
29/04/2026 0.89% 4.32 CHF 4.36 CHF 9,200 9,200 9,150 9,150 40,815 CHF 41,181 CHF 99.79% 99.79%
28/04/2026 0.79% 4.82 CHF 4.86 CHF 8,300 8,300 8,243 8,243 41,779 CHF 42,109 CHF 99.27% 99.27%
27/04/2026 0.76% 5.11 CHF 5.15 CHF 8,900 8,900 8,866 8,866 46,207 CHF 46,562 CHF 99.84% 99.84%
24/04/2026 0.85% 5.00 CHF 5.04 CHF 8,500 8,500 8,552 8,552 40,378 CHF 40,720 CHF 99.21% 99.21%
23/04/2026 0.82% 5.17 CHF 5.21 CHF 8,400 8,400 8,440 8,440 41,036 CHF 41,374 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.