market maker quality

ISIN: CH1457886732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 2.15 CHF 2.16 CHF 78,900 78,900 30,554 30,554 62,313 CHF 62,969 CHF 99.72% 99.72%
17/02/2026 1.50% 1.99 CHF 2.00 CHF 77,600 77,600 30,726 30,726 63,277 CHF 63,939 CHF 99.45% 99.45%
16/02/2026 3.44% 2.05 CHF 2.08 CHF 24,000 24,000 18,909 18,909 38,193 CHF 39,490 CHF 99.66% 99.66%
13/02/2026 1.65% 2.09 CHF 2.10 CHF 74,300 74,300 29,234 29,234 63,127 CHF 63,838 CHF 99.84% 99.84%
11/02/2026 1.64% 1.91 CHF 1.92 CHF 68,300 68,300 27,477 27,477 57,672 CHF 58,352 CHF 99.79% 99.79%
10/02/2026 1.65% 2.32 CHF 2.33 CHF 68,800 68,800 27,234 27,234 63,605 CHF 64,318 CHF 99.99% 99.99%
09/02/2026 1.60% 2.25 CHF 2.26 CHF 71,100 71,100 28,341 28,341 64,366 CHF 65,054 CHF 99.85% 99.85%
06/02/2026 1.75% 2.26 CHF 2.27 CHF 75,200 75,200 29,286 29,286 63,410 CHF 64,115 CHF 99.19% 99.39%
04/02/2026 1.36% 2.19 CHF 2.20 CHF 77,300 77,300 30,471 30,471 68,045 CHF 68,710 CHF 98.47% 98.47%
03/02/2026 1.43% 2.03 CHF 2.04 CHF 74,700 74,700 29,706 29,524 62,602 CHF 62,845 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.