market maker quality

ISIN: CH1457886732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 7.52 CHF 7.54 CHF 19,300 19,300 2,574 2,574 20,560 CHF 21,061 CHF 10.00% 109.38%
02/12/2025 2.59% 9.40 CHF 9.42 CHF 16,100 16,100 2,014 2,014 19,786 CHF 20,286 CHF 9.90% 109.52%
28/11/2025 1.82% 9.63 CHF 9.66 CHF 14,800 14,800 6,010 6,010 61,365 CHF 62,067 CHF 99.94% 99.94%
27/11/2025 2.06% 10.75 CHF 11.01 CHF 460 460 3,664 3,664 38,402 CHF 39,145 CHF 99.69% 99.69%
26/11/2025 1.83% 10.50 CHF 10.53 CHF 13,500 13,500 5,463 5,463 61,421 CHF 62,129 CHF 100.00% 100.00%
25/11/2025 1.76% 11.86 CHF 11.89 CHF 13,600 13,600 5,400 5,400 64,851 CHF 65,541 CHF 99.87% 99.87%
24/11/2025 1.84% 11.59 CHF 11.62 CHF 12,800 12,800 5,149 5,149 62,037 CHF 62,747 CHF 99.98% 99.98%
21/11/2025 1.82% 13.67 CHF 13.70 CHF 10,900 10,900 4,327 4,327 61,277 CHF 61,963 CHF 99.86% 99.86%
20/11/2025 1.85% 13.00 CHF 13.03 CHF 11,900 11,900 4,723 4,723 61,158 CHF 61,847 CHF 99.99% 99.99%
19/11/2025 1.80% 13.26 CHF 13.29 CHF 12,000 12,000 4,810 4,810 62,774 CHF 63,467 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.