market maker quality

ISIN: CH1457886732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.62% 0.19 CHF 0.20 CHF 804,600 804,600 323,191 323,191 62,120 CHF 63,738 CHF 99.86% 99.86%
18/08/2026 2.76% 0.20 CHF 0.21 CHF 962,600 962,600 376,218 376,218 69,940 CHF 71,823 CHF 99.61% 99.61%
17/08/2026 2.95% 0.16 CHF 0.17 CHF 873,500 873,500 346,761 346,761 57,721 CHF 59,456 CHF 99.96% 99.96%
14/08/2026 2.66% 0.19 CHF 0.19 CHF 807,700 807,700 319,141 319,141 59,616 CHF 61,214 CHF 99.90% 99.90%
13/08/2026 2.74% 0.18 CHF 0.18 CHF 823,100 823,100 336,860 336,860 61,460 CHF 63,147 CHF 99.89% 99.89%
12/08/2026 3.03% 0.18 CHF 0.18 CHF 892,600 892,600 350,191 350,191 58,602 CHF 60,356 CHF 99.85% 99.85%
11/08/2026 3.01% 0.17 CHF 0.18 CHF 880,300 880,300 347,739 347,739 57,665 CHF 59,407 CHF 100.00% 100.00%
10/08/2026 3.18% 0.17 CHF 0.18 CHF 970,000 970,000 383,145 383,145 61,858 CHF 63,777 CHF 100.00% 100.00%
07/08/2026 2.92% 0.17 CHF 0.17 CHF 840,200 840,200 330,452 330,452 56,375 CHF 58,030 CHF 100.00% 100.00%
06/08/2026 2.75% 0.17 CHF 0.18 CHF 830,300 830,300 336,367 336,367 60,615 CHF 62,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.