market maker quality

ISIN: CH1457886740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.21% 1.64 CHF 1.65 CHF 102,500 102,500 13,535 13,535 20,662 CHF 21,269 CHF 10.00% 103.94%
02/12/2025 2.86% 1.37 CHF 1.38 CHF 120,400 120,400 22,913 22,913 30,322 CHF 30,930 CHF 10.75% 109.66%
28/11/2025 2.28% 1.33 CHF 1.34 CHF 126,100 126,100 50,813 50,813 64,224 CHF 65,233 CHF 99.94% 99.94%
27/11/2025 2.59% 1.20 CHF 1.28 CHF 3,870 3,870 30,695 30,695 37,680 CHF 38,573 CHF 99.70% 99.70%
26/11/2025 2.19% 1.23 CHF 1.24 CHF 137,300 137,300 55,276 55,276 64,040 CHF 65,041 CHF 100.00% 100.00%
25/11/2025 2.12% 1.11 CHF 1.12 CHF 141,700 141,700 55,834 55,834 60,785 CHF 61,736 CHF 99.90% 99.90%
24/11/2025 2.16% 1.13 CHF 1.14 CHF 146,400 146,400 58,336 58,336 63,370 CHF 64,375 CHF 100.00% 100.00%
21/11/2025 2.49% 0.99 CHF 1.00 CHF 170,100 170,100 67,331 67,331 63,618 CHF 64,775 CHF 99.96% 99.96%
20/11/2025 2.24% 1.04 CHF 1.05 CHF 154,300 154,300 61,049 61,049 63,618 CHF 64,665 CHF 100.00% 100.00%
19/11/2025 2.28% 1.02 CHF 1.03 CHF 153,500 153,500 61,204 61,204 62,741 CHF 63,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.