market maker quality

ISIN: CH1457886740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 3.31 CHF 3.32 CHF 46,800 46,800 18,080 18,080 62,747 CHF 63,341 CHF 99.70% 99.70%
17/02/2026 1.52% 3.58 CHF 3.59 CHF 45,100 45,100 17,813 17,813 61,229 CHF 61,821 CHF 99.27% 99.27%
16/02/2026 3.49% 3.41 CHF 3.46 CHF 14,000 14,000 11,018 11,018 37,641 CHF 38,932 CHF 99.60% 99.60%
13/02/2026 1.62% 3.39 CHF 3.40 CHF 48,300 48,300 18,982 18,982 61,983 CHF 62,617 CHF 99.74% 99.74%
11/02/2026 1.49% 3.72 CHF 3.73 CHF 48,000 48,000 19,326 19,326 65,744 CHF 66,356 CHF 99.77% 99.77%
10/02/2026 1.54% 3.08 CHF 3.09 CHF 52,300 52,300 20,690 20,690 62,860 CHF 63,495 CHF 99.96% 99.96%
09/02/2026 1.64% 3.20 CHF 3.21 CHF 48,900 48,900 19,465 19,465 61,467 CHF 62,113 CHF 99.83% 99.83%
06/02/2026 1.46% 3.25 CHF 3.26 CHF 47,200 47,200 18,446 18,446 62,551 CHF 63,159 CHF 98.71% 99.33%
04/02/2026 1.63% 3.37 CHF 3.38 CHF 46,400 46,400 18,376 18,376 60,234 CHF 60,851 CHF 97.30% 97.30%
03/02/2026 1.53% 3.62 CHF 3.63 CHF 45,200 45,200 17,979 17,868 62,835 CHF 63,062 CHF 99.61% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.