market maker quality

ISIN: CH1457886740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.38% 10.51 CHF 10.53 CHF 16,000 16,000 6,510 6,510 66,031 CHF 66,586 CHF 99.94% 99.94%
19/06/2026 3.35% 9.41 CHF 9.67 CHF 510 510 3,578 3,578 32,374 CHF 33,466 CHF 100.00% 100.00%
18/06/2026 1.38% 8.91 CHF 8.93 CHF 20,900 20,900 8,183 8,183 69,644 CHF 70,222 CHF 99.86% 99.86%
17/06/2026 1.40% 7.84 CHF 7.86 CHF 20,900 20,900 8,226 8,226 64,917 CHF 65,501 CHF 99.91% 99.91%
16/06/2026 1.46% 8.57 CHF 8.59 CHF 18,600 18,600 7,389 7,389 64,121 CHF 64,702 CHF 99.99% 99.99%
15/06/2026 1.36% 8.33 CHF 8.35 CHF 20,700 20,700 8,279 8,279 68,485 CHF 69,075 CHF 99.85% 99.85%
12/06/2026 1.49% 7.49 CHF 7.51 CHF 22,400 22,400 8,895 8,895 63,351 CHF 63,947 CHF 99.19% 99.19%
11/06/2026 1.40% 6.41 CHF 6.43 CHF 26,900 26,900 10,603 10,603 67,686 CHF 68,301 CHF 99.55% 99.55%
10/06/2026 1.50% 6.02 CHF 6.04 CHF 25,000 25,000 9,866 9,866 61,398 CHF 61,989 CHF 99.54% 99.54%
09/06/2026 1.41% 6.33 CHF 6.35 CHF 24,400 24,400 9,397 9,397 62,777 CHF 63,357 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.