market maker quality

ISIN: CH1457886757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.53% 6.43 CHF 6.46 CHF 12,000 12,000 1,650 1,650 12,071 CHF 12,584 CHF 10.00% 109.54%
02/12/2025 4.46% 10.49 CHF 10.53 CHF 8,000 8,000 967 967 11,124 CHF 11,612 CHF 9.90% 109.52%
28/11/2025 3.17% 11.00 CHF 11.05 CHF 6,800 6,800 2,754 2,754 34,284 CHF 34,966 CHF 99.94% 99.94%
27/11/2025 3.60% 13.81 CHF 14.42 CHF 210 210 1,665 1,665 21,867 CHF 22,606 CHF 99.69% 99.69%
26/11/2025 3.11% 13.17 CHF 13.23 CHF 5,600 5,600 2,309 2,309 35,179 CHF 35,880 CHF 100.00% 100.00%
25/11/2025 2.93% 16.91 CHF 16.97 CHF 5,600 5,600 2,245 2,245 38,950 CHF 39,640 CHF 99.78% 99.78%
24/11/2025 3.11% 16.10 CHF 16.17 CHF 5,000 5,000 2,027 2,027 35,523 CHF 36,218 CHF 99.98% 99.98%
21/11/2025 3.12% 23.19 CHF 23.28 CHF 3,500 3,500 1,413 1,413 35,462 CHF 36,165 CHF 99.86% 99.86%
20/11/2025 3.16% 21.29 CHF 21.37 CHF 4,200 4,200 1,702 1,702 36,004 CHF 36,722 CHF 99.99% 99.99%
19/11/2025 3.05% 22.24 CHF 22.32 CHF 4,200 4,200 1,702 1,702 36,761 CHF 37,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.