market maker quality

ISIN: CH1457886757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.23% 0.17 CHF 0.18 CHF 570,300 570,300 220,683 220,683 34,123 CHF 36,620 CHF 99.72% 99.72%
17/02/2026 7.79% 0.14 CHF 0.16 CHF 566,100 566,100 224,625 224,625 35,420 CHF 37,959 CHF 99.65% 99.65%
16/02/2026 11.00% 0.16 CHF 0.17 CHF 174,800 174,800 137,763 137,763 21,003 CHF 23,366 CHF 99.66% 99.66%
13/02/2026 6.87% 0.17 CHF 0.18 CHF 509,900 509,900 200,759 200,759 35,334 CHF 37,613 CHF 99.94% 99.94%
11/02/2026 6.80% 0.13 CHF 0.14 CHF 440,300 440,300 177,479 177,479 29,707 CHF 31,727 CHF 99.95% 99.95%
10/02/2026 5.81% 0.21 CHF 0.22 CHF 425,700 425,700 168,367 168,367 35,815 CHF 37,726 CHF 100.00% 100.00%
09/02/2026 6.26% 0.20 CHF 0.21 CHF 460,300 460,300 183,402 183,402 36,606 CHF 38,686 CHF 99.94% 99.94%
06/02/2026 7.44% 0.20 CHF 0.21 CHF 508,200 508,200 198,092 198,092 35,497 CHF 37,740 CHF 99.49% 99.49%
04/02/2026 6.38% 0.19 CHF 0.20 CHF 532,400 532,400 210,512 210,512 40,177 CHF 42,570 CHF 98.75% 98.75%
03/02/2026 7.02% 0.16 CHF 0.17 CHF 513,400 513,400 204,090 202,841 34,536 CHF 36,608 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.