market maker quality

ISIN: CH1457886773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 10.68 CHF 10.86 CHF 6,000 6,000 6,000 6,000 70,912 CHF 71,992 CHF 9.90% 109.77%
10/12/2025 1.34% 12.69 CHF 12.85 CHF 6,700 6,700 6,700 6,700 79,278 CHF 80,350 CHF 10.00% 109.94%
09/12/2025 1.50% 11.24 CHF 11.42 CHF 6,000 6,000 6,000 6,000 71,640 CHF 72,720 CHF 9.87% 109.85%
08/12/2025 1.49% 12.37 CHF 12.54 CHF 6,400 6,400 6,400 6,400 72,294 CHF 73,382 CHF 9.86% 108.94%
05/12/2025 1.37% 11.72 CHF 11.89 CHF 6,200 6,200 6,200 6,200 76,377 CHF 77,431 CHF 9.94% 109.91%
03/12/2025 1.38% 10.31 CHF 10.46 CHF 7,300 7,300 7,300 7,300 78,648 CHF 79,743 CHF 9.87% 109.82%
02/12/2025 1.37% 10.53 CHF 10.67 CHF 7,500 7,500 7,500 7,500 81,680 CHF 82,804 CHF 9.84% 109.27%
28/11/2025 1.32% 9.53 CHF 9.65 CHF 8,800 8,800 8,800 8,800 79,610 CHF 80,666 CHF 100.00% 100.00%
27/11/2025 1.31% 9.11 CHF 9.23 CHF 9,300 9,300 9,300 9,300 84,842 CHF 85,958 CHF 100.00% 100.00%
26/11/2025 1.37% 8.69 CHF 8.81 CHF 9,300 9,300 9,300 9,300 81,092 CHF 82,208 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.