market maker quality

ISIN: CH1457886781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.52% 1.24 CHF 1.26 CHF 54,200 54,200 54,200 54,200 70,675 CHF 71,759 CHF 9.94% 109.78%
15/12/2025 1.38% 1.38 CHF 1.40 CHF 52,700 52,700 52,700 52,700 75,928 CHF 76,982 CHF 10.03% 109.99%
12/12/2025 1.52% 1.42 CHF 1.44 CHF 57,700 57,700 57,700 57,700 75,185 CHF 76,339 CHF 10.01% 109.23%
10/12/2025 1.49% 1.22 CHF 1.24 CHF 53,100 53,100 53,100 53,100 70,857 CHF 71,919 CHF 10.10% 110.04%
09/12/2025 1.48% 1.41 CHF 1.43 CHF 56,700 56,700 56,700 56,700 76,207 CHF 77,341 CHF 10.60% 110.23%
08/12/2025 1.41% 1.30 CHF 1.32 CHF 54,200 54,200 54,200 54,200 76,203 CHF 77,287 CHF 10.82% 109.90%
05/12/2025 1.53% 1.37 CHF 1.39 CHF 55,300 55,300 55,291 55,300 71,893 CHF 73,010 CHF 10.11% 109.78%
03/12/2025 1.97% 1.58 CHF 1.61 CHF 49,200 49,200 49,200 49,200 74,247 CHF 75,723 CHF 9.87% 109.85%
02/12/2025 1.99% 1.55 CHF 1.58 CHF 48,300 48,300 48,300 48,300 72,013 CHF 73,462 CHF 9.87% 109.30%
28/11/2025 1.64% 1.72 CHF 1.75 CHF 43,600 43,600 43,600 43,600 79,295 CHF 80,603 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.