market maker quality

ISIN: CH1457886799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.28% 19.36 CHF 19.75 CHF 2,800 2,800 2,800 2,800 47,456 CHF 48,548 CHF 9.94% 109.91%
09/12/2025 2.72% 15.29 CHF 15.77 CHF 2,200 2,200 2,200 2,200 38,351 CHF 39,407 CHF 9.87% 109.85%
08/12/2025 2.71% 18.75 CHF 19.18 CHF 2,500 2,500 2,500 2,500 39,211 CHF 40,286 CHF 9.86% 108.94%
05/12/2025 2.38% 16.89 CHF 17.34 CHF 2,400 2,400 2,400 2,400 44,918 CHF 45,998 CHF 9.84% 109.80%
03/12/2025 2.36% 13.37 CHF 13.72 CHF 3,100 3,100 3,100 3,100 45,366 CHF 46,451 CHF 9.84% 109.79%
02/12/2025 2.18% 13.98 CHF 14.31 CHF 3,300 3,300 3,300 3,300 49,302 CHF 50,391 CHF 9.84% 109.27%
28/11/2025 2.38% 11.54 CHF 11.79 CHF 4,300 4,300 4,300 4,300 44,763 CHF 45,838 CHF 99.99% 99.99%
27/11/2025 2.15% 10.56 CHF 10.79 CHF 4,700 4,700 4,700 4,700 49,777 CHF 50,858 CHF 100.00% 100.00%
26/11/2025 2.24% 9.62 CHF 9.84 CHF 4,800 4,800 4,800 4,800 46,552 CHF 47,608 CHF 99.98% 99.98%
25/11/2025 2.16% 9.48 CHF 9.68 CHF 5,300 5,300 5,300 5,300 48,763 CHF 49,823 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.