market maker quality

ISIN: CH1457886807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.65% 6.01 CHF 6.05 CHF 13,600 13,600 13,600 13,600 82,918 CHF 83,462 CHF 100.00% 100.00%
21/10/2026 0.67% 6.04 CHF 6.08 CHF 14,400 14,400 14,420 14,420 85,666 CHF 86,243 CHF 100.00% 100.00%
20/10/2026 0.54% 5.74 CHF 5.77 CHF 15,500 15,500 15,570 15,570 85,695 CHF 86,162 CHF 99.97% 99.97%
19/10/2026 0.56% 5.39 CHF 5.42 CHF 15,700 15,700 15,699 15,699 83,835 CHF 84,306 CHF 100.00% 100.00%
16/10/2026 0.59% 5.33 CHF 5.36 CHF 16,600 16,600 16,681 16,681 84,211 CHF 84,712 CHF 100.00% 100.00%
15/10/2026 0.61% 4.92 CHF 4.95 CHF 20,000 20,000 20,000 20,000 97,820 CHF 98,420 CHF 99.40% 99.40%
14/10/2026 0.75% 4.10 CHF 4.13 CHF 21,000 21,000 21,126 21,126 84,472 CHF 85,105 CHF 99.98% 99.98%
13/10/2026 0.51% 3.90 CHF 3.92 CHF 23,700 23,700 23,700 23,700 92,664 CHF 93,138 CHF 100.00% 100.00%
12/10/2026 0.57% 3.44 CHF 3.46 CHF 25,000 25,000 24,921 24,921 86,736 CHF 87,234 CHF 96.47% 96.47%
09/10/2026 0.61% 3.27 CHF 3.29 CHF 26,000 26,000 25,987 25,987 85,722 CHF 86,242 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.