market maker quality

ISIN: CH1457886815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.48% 0.21 CHF 0.21 CHF 794,600 794,600 356,097 356,097 72,324 CHF 74,106 CHF 100.00% 100.00%
19/08/2026 2.14% 0.21 CHF 0.21 CHF 633,400 633,400 287,787 287,787 65,209 CHF 66,649 CHF 99.81% 99.81%
18/08/2026 3.44% 0.24 CHF 0.25 CHF 600,100 600,100 270,156 270,156 68,195 CHF 70,253 CHF 99.85% 99.85%
17/08/2026 1.98% 0.26 CHF 0.26 CHF 610,600 610,600 273,945 273,945 70,100 CHF 71,501 CHF 99.91% 99.91%
14/08/2026 2.00% 0.26 CHF 0.27 CHF 622,800 622,800 278,441 278,441 70,690 CHF 72,085 CHF 98.54% 98.54%
13/08/2026 2.70% 0.26 CHF 0.26 CHF 596,800 596,800 263,575 263,575 66,372 CHF 67,933 CHF 99.97% 99.97%
12/08/2026 3.55% 0.27 CHF 0.28 CHF 540,900 540,900 241,374 241,374 68,046 CHF 70,464 CHF 99.89% 99.89%
11/08/2026 3.72% 0.27 CHF 0.28 CHF 584,100 584,100 260,280 260,280 70,669 CHF 73,276 CHF 99.90% 99.90%
10/08/2026 3.74% 0.26 CHF 0.27 CHF 596,300 596,300 264,546 264,546 69,039 CHF 71,526 CHF 99.89% 99.89%
07/08/2026 3.70% 0.28 CHF 0.29 CHF 572,700 572,700 255,099 255,099 69,365 CHF 71,921 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.