market maker quality

ISIN: CH1457886815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.01% 0.58 CHF 0.59 CHF 276,000 276,000 123,076 123,076 71,166 CHF 73,391 CHF 99.99% 99.99%
17/02/2026 4.08% 0.57 CHF 0.58 CHF 282,800 282,800 125,404 125,404 70,367 CHF 72,640 CHF 99.96% 99.96%
16/02/2026 4.46% 0.56 CHF 0.58 CHF 113,200 113,200 90,201 90,201 50,218 CHF 52,393 CHF 100.00% 100.00%
13/02/2026 4.08% 0.55 CHF 0.56 CHF 275,600 275,600 122,368 122,368 67,891 CHF 70,107 CHF 99.62% 99.62%
11/02/2026 3.51% 0.63 CHF 0.64 CHF 237,100 237,100 105,813 105,813 69,014 CHF 70,932 CHF 99.92% 99.92%
10/02/2026 3.91% 0.62 CHF 0.63 CHF 267,500 267,500 117,535 117,535 70,098 CHF 72,215 CHF 100.00% 100.00%
09/02/2026 3.51% 0.58 CHF 0.59 CHF 310,900 310,900 136,787 136,787 75,764 CHF 77,904 CHF 99.90% 99.90%
06/02/2026 5.33% 0.69 CHF 0.70 CHF 188,800 188,800 72,037 70,769 51,547 CHF 52,375 CHF 99.22% 99.22%
04/02/2026 3.11% 0.90 CHF 0.91 CHF 155,900 155,900 70,202 70,202 66,754 CHF 68,395 CHF 99.95% 99.95%
03/02/2026 3.23% 0.97 CHF 0.98 CHF 170,200 170,200 74,078 74,078 69,383 CHF 71,101 CHF 99.53% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.