market maker quality

ISIN: CH1457886831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 9.09% 0.06 CHF 0.06 CHF 711,700 711,700 724,503 724,503 38,764 CHF 42,422 CHF 100.00% 100.00%
06/11/2026 8.68% 0.06 CHF 0.06 CHF 694,100 694,100 674,352 674,352 37,229 CHF 40,600 CHF 100.00% 100.00%
05/11/2026 7.76% 0.06 CHF 0.07 CHF 677,600 677,600 674,806 674,806 41,904 CHF 45,278 CHF 100.00% 100.00%
04/11/2026 8.71% 0.06 CHF 0.07 CHF 803,500 803,500 829,020 829,020 45,587 CHF 49,732 CHF 100.00% 100.00%
03/11/2026 9.40% 0.05 CHF 0.06 CHF 772,300 772,300 766,131 766,131 38,865 CHF 42,696 CHF 99.97% 99.97%
02/11/2026 10.17% 0.06 CHF 0.06 CHF 852,100 852,100 848,009 848,009 39,776 CHF 44,019 CHF 97.19% 97.19%
30/10/2026 9.85% 0.05 CHF 0.05 CHF 849,200 849,200 845,703 845,703 40,921 CHF 45,150 CHF 100.00% 100.00%
29/10/2026 10.30% 0.05 CHF 0.05 CHF 953,200 953,200 949,268 949,268 43,866 CHF 48,612 CHF 100.00% 100.00%
28/10/2026 11.45% 0.04 CHF 0.05 CHF 1,037,400 1,037,400 1,033,120 1,033,120 42,663 CHF 47,829 CHF 100.00% 100.00%
27/10/2026 13.55% 0.04 CHF 0.04 CHF 1,101,100 1,101,100 1,096,570 1,096,570 37,948 CHF 43,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.