market maker quality

ISIN: CH1457886831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 5.18 CHF 5.21 CHF 8,300 8,300 3,636 3,636 19,424 CHF 19,597 CHF 9.62% 109.62%
02/12/2025 1.64% 5.30 CHF 5.33 CHF 8,700 8,700 3,968 3,968 19,288 CHF 19,475 CHF 9.80% 109.54%
28/11/2025 0.43% 4.76 CHF 4.78 CHF 9,400 9,400 9,365 9,365 43,338 CHF 43,525 CHF 99.95% 99.95%
27/11/2025 0.44% 4.51 CHF 4.53 CHF 9,900 9,900 9,868 9,868 44,527 CHF 44,725 CHF 99.93% 99.93%
26/11/2025 0.49% 4.32 CHF 4.34 CHF 10,000 10,000 9,997 9,997 40,795 CHF 40,995 CHF 99.98% 99.98%
25/11/2025 0.49% 4.39 CHF 4.41 CHF 11,000 11,000 11,093 11,093 45,363 CHF 45,585 CHF 99.86% 99.86%
24/11/2025 0.52% 3.95 CHF 3.97 CHF 11,900 11,900 11,864 11,864 45,870 CHF 46,107 CHF 99.98% 99.98%
21/11/2025 0.60% 3.62 CHF 3.64 CHF 13,000 13,000 13,079 13,079 43,619 CHF 43,880 CHF 99.90% 99.90%
20/11/2025 0.62% 3.23 CHF 3.25 CHF 12,600 12,600 12,594 12,594 40,683 CHF 40,935 CHF 100.00% 100.00%
19/11/2025 0.53% 3.51 CHF 3.53 CHF 11,100 11,100 10,867 10,867 40,703 CHF 40,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.