market maker quality

ISIN: CH1457886831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.67% 0.61 CHF 0.62 CHF 74,200 74,200 73,894 73,894 44,034 CHF 44,773 CHF 99.90% 99.90%
20/05/2026 1.85% 0.57 CHF 0.58 CHF 75,900 75,900 75,585 75,585 40,430 CHF 41,186 CHF 99.18% 99.18%
19/05/2026 1.72% 0.55 CHF 0.56 CHF 72,700 72,700 72,399 72,399 41,751 CHF 42,475 CHF 99.86% 99.86%
18/05/2026 1.80% 0.57 CHF 0.58 CHF 67,700 67,700 67,513 67,513 37,299 CHF 37,974 CHF 99.79% 99.79%
15/05/2026 1.63% 0.59 CHF 0.60 CHF 64,900 64,900 64,632 64,632 39,438 CHF 40,085 CHF 99.90% 99.90%
13/05/2026 1.74% 0.65 CHF 0.66 CHF 66,600 66,600 66,325 66,325 37,951 CHF 38,614 CHF 99.98% 99.98%
12/05/2026 1.53% 0.65 CHF 0.66 CHF 66,500 66,500 66,225 66,225 43,126 CHF 43,788 CHF 99.82% 99.82%
11/05/2026 1.60% 0.62 CHF 0.63 CHF 69,300 69,300 69,015 69,015 42,756 CHF 43,446 CHF 99.95% 99.95%
08/05/2026 1.66% 0.60 CHF 0.61 CHF 71,400 71,400 71,101 71,101 42,516 CHF 43,227 CHF 98.56% 98.56%
07/05/2026 1.62% 0.59 CHF 0.60 CHF 72,700 72,700 72,400 72,400 44,354 CHF 45,078 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.