market maker quality

ISIN: CH1457886849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.89% 1.16 CHF 1.17 CHF 66,100 66,100 67,258 67,258 76,784 CHF 77,463 CHF 100.00% 100.00%
06/11/2026 0.87% 1.15 CHF 1.16 CHF 68,600 68,600 66,651 66,651 76,260 CHF 76,927 CHF 100.00% 100.00%
05/11/2026 0.82% 1.20 CHF 1.21 CHF 64,900 64,900 64,632 64,632 78,529 CHF 79,175 CHF 100.00% 100.00%
04/11/2026 0.87% 1.17 CHF 1.18 CHF 70,000 70,000 72,245 72,245 82,688 CHF 83,411 CHF 100.00% 100.00%
03/11/2026 0.91% 1.07 CHF 1.08 CHF 72,200 72,200 71,618 71,618 78,570 CHF 79,286 CHF 99.99% 99.99%
02/11/2026 0.94% 1.12 CHF 1.13 CHF 75,400 75,400 75,032 75,032 79,616 CHF 80,367 CHF 97.13% 97.13%
30/10/2026 0.93% 1.06 CHF 1.07 CHF 75,300 75,300 74,990 74,990 80,284 CHF 81,034 CHF 100.00% 100.00%
29/10/2026 0.95% 1.06 CHF 1.07 CHF 79,200 79,200 78,873 78,873 83,113 CHF 83,902 CHF 99.99% 99.99%
28/10/2026 0.99% 0.99 CHF 1.00 CHF 82,200 82,200 81,861 81,861 82,140 CHF 82,958 CHF 100.00% 100.00%
27/10/2026 1.08% 0.95 CHF 0.96 CHF 84,400 84,400 84,053 84,053 77,434 CHF 78,275 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.