market maker quality

ISIN: CH1457886849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.37% 2.73 CHF 2.74 CHF 29,100 29,100 28,980 28,980 78,444 CHF 78,734 CHF 99.66% 99.66%
20/05/2026 0.39% 2.65 CHF 2.66 CHF 29,300 29,300 29,178 29,178 74,892 CHF 75,184 CHF 99.16% 99.16%
19/05/2026 0.38% 2.60 CHF 2.61 CHF 28,800 28,800 28,681 28,681 76,316 CHF 76,603 CHF 99.78% 99.78%
18/05/2026 0.38% 2.64 CHF 2.65 CHF 28,000 28,000 27,919 27,919 72,753 CHF 73,032 CHF 99.69% 99.69%
15/05/2026 0.37% 2.69 CHF 2.70 CHF 27,500 27,500 27,386 27,386 74,845 CHF 75,119 CHF 99.80% 99.80%
13/05/2026 0.38% 2.82 CHF 2.83 CHF 27,800 27,800 27,685 27,685 73,383 CHF 73,660 CHF 99.90% 99.90%
12/05/2026 0.35% 2.82 CHF 2.83 CHF 27,800 27,800 27,685 27,685 78,210 CHF 78,487 CHF 99.75% 99.75%
11/05/2026 0.36% 2.76 CHF 2.77 CHF 28,300 28,300 28,183 28,183 77,610 CHF 77,892 CHF 99.89% 99.89%
08/05/2026 0.37% 2.71 CHF 2.72 CHF 28,600 28,600 28,480 28,480 77,049 CHF 77,334 CHF 98.49% 98.49%
07/05/2026 0.36% 2.69 CHF 2.70 CHF 28,900 28,900 28,781 28,781 78,816 CHF 79,104 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.