market maker quality

ISIN: CH1457886849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 6.47 CHF 6.49 CHF 12,200 12,200 5,383 5,383 35,368 CHF 35,545 CHF 9.66% 109.64%
02/12/2025 0.93% 6.54 CHF 6.56 CHF 12,300 12,300 5,567 5,567 34,879 CHF 35,059 CHF 9.80% 109.50%
28/11/2025 0.33% 6.19 CHF 6.21 CHF 13,000 13,000 12,948 12,948 79,007 CHF 79,266 CHF 99.94% 99.94%
27/11/2025 0.33% 6.03 CHF 6.05 CHF 13,200 13,200 13,164 13,164 79,337 CHF 79,601 CHF 99.94% 99.94%
26/11/2025 0.35% 5.90 CHF 5.92 CHF 13,400 13,400 13,383 13,383 76,743 CHF 77,011 CHF 99.99% 99.99%
25/11/2025 0.35% 5.94 CHF 5.96 CHF 13,900 13,900 14,035 14,035 80,420 CHF 80,701 CHF 99.85% 99.85%
24/11/2025 0.36% 5.62 CHF 5.64 CHF 14,600 14,600 14,546 14,546 80,912 CHF 81,203 CHF 99.98% 99.98%
21/11/2025 0.39% 5.38 CHF 5.40 CHF 15,200 15,200 15,322 15,322 78,945 CHF 79,251 CHF 99.87% 99.87%
20/11/2025 0.39% 5.07 CHF 5.09 CHF 15,100 15,100 15,130 15,130 76,764 CHF 77,067 CHF 99.98% 99.98%
19/11/2025 0.37% 5.28 CHF 5.30 CHF 14,300 14,300 14,143 14,143 76,988 CHF 77,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.