market maker quality

ISIN: CH1457886856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.40% 7.40 CHF 7.43 CHF 20,800 20,800 20,800 20,800 155,093 CHF 155,717 CHF 100.00% 100.00%
21/10/2026 0.41% 7.42 CHF 7.45 CHF 21,300 21,300 21,339 21,339 157,049 CHF 157,689 CHF 100.00% 100.00%
20/10/2026 0.42% 7.23 CHF 7.26 CHF 22,200 22,200 22,270 22,270 157,489 CHF 158,157 CHF 99.98% 99.98%
19/10/2026 0.43% 7.00 CHF 7.03 CHF 22,400 22,400 22,399 22,399 156,000 CHF 156,672 CHF 100.00% 100.00%
16/10/2026 0.29% 6.97 CHF 6.99 CHF 22,900 22,900 23,024 23,024 156,070 CHF 156,531 CHF 100.00% 100.00%
15/10/2026 0.30% 6.69 CHF 6.71 CHF 25,100 25,100 25,100 25,100 167,338 CHF 167,840 CHF 99.40% 99.40%
14/10/2026 0.33% 6.08 CHF 6.10 CHF 25,900 25,900 26,089 26,089 156,631 CHF 157,153 CHF 99.98% 99.98%
13/10/2026 0.34% 5.92 CHF 5.94 CHF 27,500 27,500 27,500 27,500 163,005 CHF 163,555 CHF 100.00% 100.00%
12/10/2026 0.36% 5.55 CHF 5.57 CHF 28,500 28,500 28,382 28,382 158,456 CHF 159,024 CHF 96.46% 96.46%
09/10/2026 0.37% 5.41 CHF 5.43 CHF 28,900 28,900 28,886 28,886 156,966 CHF 157,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.