market maker quality

ISIN: CH1457886856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 5.88 CHF 5.91 CHF 26,100 26,100 26,100 26,100 150,793 CHF 151,576 CHF 99.36% 99.36%
19/08/2026 0.49% 5.97 CHF 6.00 CHF 25,000 25,000 24,867 24,867 152,658 CHF 153,404 CHF 100.00% 100.00%
18/08/2026 0.49% 6.28 CHF 6.31 CHF 24,900 24,900 25,113 25,113 154,360 CHF 155,113 CHF 100.00% 100.00%
17/08/2026 0.48% 6.20 CHF 6.23 CHF 24,800 24,800 24,973 24,973 154,209 CHF 154,958 CHF 100.00% 100.00%
14/08/2026 0.48% 6.21 CHF 6.24 CHF 25,200 25,200 25,203 25,203 157,205 CHF 157,961 CHF 100.00% 100.00%
13/08/2026 0.49% 6.09 CHF 6.12 CHF 25,500 25,500 25,449 25,449 155,787 CHF 156,551 CHF 100.00% 100.00%
12/08/2026 0.49% 6.03 CHF 6.06 CHF 25,600 25,600 25,600 25,600 155,667 CHF 156,435 CHF 100.00% 100.00%
11/08/2026 0.49% 6.04 CHF 6.07 CHF 24,900 24,900 24,874 24,874 151,875 CHF 152,621 CHF 99.85% 99.85%
10/08/2026 0.48% 6.23 CHF 6.26 CHF 24,700 24,700 24,851 24,851 153,641 CHF 154,387 CHF 100.00% 100.00%
07/08/2026 0.49% 6.20 CHF 6.23 CHF 25,300 25,300 25,408 25,408 156,224 CHF 156,987 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.