market maker quality

ISIN: CH1457886864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.03% 13.06 CHF 13.11 CHF 12,500 12,500 2,571 2,571 31,634 CHF 33,551 CHF 10.22% 107.73%
02/12/2025 6.68% 11.93 CHF 11.98 CHF 13,400 13,400 3,345 3,345 38,702 CHF 40,450 CHF 10.96% 107.51%
28/11/2025 4.04% 13.42 CHF 13.47 CHF 12,100 12,100 5,440 5,440 71,239 CHF 73,198 CHF 99.55% 99.96%
27/11/2025 4.77% 13.08 CHF 13.58 CHF 4,900 4,900 3,919 3,919 51,379 CHF 53,773 CHF 98.98% 99.03%
26/11/2025 2.10% 13.50 CHF 13.56 CHF 12,100 12,100 5,455 5,455 72,019 CHF 73,086 CHF 99.88% 99.98%
25/11/2025 2.08% 13.30 CHF 13.35 CHF 13,100 13,100 5,949 5,949 74,318 CHF 75,369 CHF 99.60% 99.68%
24/11/2025 1.99% 13.03 CHF 13.08 CHF 13,400 13,400 5,971 5,950 76,653 CHF 77,391 CHF 97.59% 97.97%
21/11/2025 2.09% 10.83 CHF 10.87 CHF 15,800 15,800 7,230 7,230 73,160 CHF 74,207 CHF 99.40% 99.56%
20/11/2025 2.12% 10.28 CHF 10.32 CHF 16,200 16,200 7,278 7,278 71,772 CHF 72,821 CHF 99.84% 99.90%
19/11/2025 2.09% 9.81 CHF 9.85 CHF 16,000 16,000 7,152 7,152 70,697 CHF 71,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.