market maker quality

ISIN: CH1457886864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.43% 22.12 CHF 22.20 CHF 7,800 7,800 3,690 3,690 74,728 CHF 75,491 CHF 97.32% 97.32%
21/10/2026 1.45% 19.75 CHF 19.83 CHF 7,900 7,900 3,556 3,556 70,871 CHF 71,632 CHF 99.98% 99.98%
20/10/2026 1.42% 20.17 CHF 20.24 CHF 8,800 8,800 4,039 4,039 75,153 CHF 75,907 CHF 99.75% 99.85%
19/10/2026 1.43% 17.20 CHF 17.27 CHF 9,200 9,200 4,124 4,124 71,848 CHF 72,596 CHF 99.74% 99.74%
16/10/2026 1.44% 18.32 CHF 18.39 CHF 8,900 8,900 4,021 4,021 72,183 CHF 72,953 CHF 99.80% 100.00%
15/10/2026 1.41% 18.99 CHF 19.06 CHF 8,900 8,900 4,089 4,089 75,674 CHF 76,438 CHF 99.94% 99.94%
14/10/2026 1.43% 17.10 CHF 17.17 CHF 9,600 9,600 4,308 4,308 73,282 CHF 74,040 CHF 99.89% 99.90%
13/10/2026 1.41% 16.26 CHF 16.33 CHF 9,900 9,900 4,333 4,333 72,233 CHF 72,986 CHF 98.23% 99.04%
12/10/2026 1.39% 18.01 CHF 18.08 CHF 10,000 10,000 4,287 4,287 74,198 CHF 74,937 CHF 99.65% 99.96%
09/10/2026 1.43% 14.32 CHF 14.38 CHF 11,700 11,700 5,253 5,253 74,157 CHF 74,937 CHF 98.66% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.