market maker quality

ISIN: CH1457886864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.77% 13.79 CHF 13.85 CHF 11,500 11,500 5,136 5,136 70,640 CHF 72,012 CHF 99.90% 99.90%
17/02/2026 2.80% 14.18 CHF 14.24 CHF 11,300 11,300 5,043 5,043 71,355 CHF 72,750 CHF 99.48% 99.90%
16/02/2026 3.24% 14.06 CHF 14.44 CHF 4,600 4,600 3,679 3,679 51,869 CHF 53,511 CHF 99.98% 99.98%
13/02/2026 2.75% 14.50 CHF 14.56 CHF 11,500 11,500 5,108 5,108 72,590 CHF 73,961 CHF 99.35% 99.41%
11/02/2026 2.80% 12.90 CHF 12.95 CHF 13,000 13,000 5,831 5,831 71,722 CHF 73,088 CHF 99.57% 99.84%
10/02/2026 2.77% 13.10 CHF 13.16 CHF 12,000 12,000 5,311 5,311 71,187 CHF 72,571 CHF 99.97% 99.97%
09/02/2026 2.82% 14.20 CHF 14.26 CHF 10,300 10,300 4,590 4,590 68,305 CHF 69,692 CHF 99.48% 99.72%
06/02/2026 4.08% 13.71 CHF 13.76 CHF 12,800 12,800 4,808 4,718 63,086 CHF 63,301 CHF 97.70% 98.53%
04/02/2026 2.78% 11.16 CHF 11.20 CHF 15,600 15,600 7,024 7,024 73,369 CHF 74,728 CHF 99.77% 99.88%
03/02/2026 2.80% 10.33 CHF 10.37 CHF 15,300 15,300 6,756 6,756 72,085 CHF 73,467 CHF 96.85% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.