market maker quality

ISIN: CH1457886864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.47% 14.32 CHF 14.38 CHF 10,800 10,800 4,834 4,834 69,476 CHF 70,230 CHF 99.94% 100.00%
19/08/2026 1.45% 14.50 CHF 14.55 CHF 12,100 12,100 5,494 5,494 74,499 CHF 75,259 CHF 99.77% 99.77%
18/08/2026 1.45% 13.10 CHF 13.15 CHF 13,000 13,000 5,882 5,882 72,668 CHF 73,426 CHF 99.83% 99.88%
17/08/2026 1.47% 12.29 CHF 12.34 CHF 12,900 12,900 5,836 5,836 71,408 CHF 72,182 CHF 99.75% 99.91%
14/08/2026 1.45% 12.22 CHF 12.27 CHF 12,700 12,700 5,695 5,695 70,519 CHF 71,270 CHF 98.58% 98.58%
13/08/2026 1.44% 12.48 CHF 12.53 CHF 13,000 13,000 5,750 5,750 71,877 CHF 72,629 CHF 99.45% 99.52%
12/08/2026 1.45% 11.51 CHF 11.56 CHF 14,400 14,400 6,435 6,435 71,199 CHF 71,964 CHF 99.90% 99.90%
11/08/2026 1.48% 11.48 CHF 11.53 CHF 13,700 13,700 6,147 6,147 70,977 CHF 71,763 CHF 99.87% 99.90%
10/08/2026 1.45% 12.02 CHF 12.07 CHF 13,500 13,500 5,998 5,998 71,581 CHF 72,346 CHF 99.86% 99.89%
07/08/2026 1.45% 11.17 CHF 11.22 CHF 13,800 13,800 6,192 6,192 71,062 CHF 71,834 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.