market maker quality

ISIN: CH1457886864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.81% 10.85 CHF 10.90 CHF 14,500 14,500 6,377 6,377 70,215 CHF 71,597 CHF 99.89% 99.89%
22/04/2026 2.65% 11.37 CHF 11.41 CHF 15,100 15,100 6,822 6,822 75,657 CHF 77,024 CHF 99.90% 99.90%
21/04/2026 2.77% 10.32 CHF 10.36 CHF 16,100 16,100 7,328 7,328 72,336 CHF 73,708 CHF 99.54% 99.54%
20/04/2026 2.73% 9.54 CHF 9.58 CHF 18,100 18,100 8,187 8,187 74,269 CHF 75,633 CHF 98.18% 98.23%
17/04/2026 2.76% 8.52 CHF 8.56 CHF 18,900 18,900 8,787 8,787 73,426 CHF 74,817 CHF 94.42% 94.42%
16/04/2026 2.84% 8.63 CHF 8.67 CHF 17,500 17,500 7,737 7,737 68,359 CHF 69,739 CHF 99.47% 99.47%
15/04/2026 2.78% 8.88 CHF 8.92 CHF 17,900 17,900 7,976 7,976 71,036 CHF 72,414 CHF 99.53% 99.53%
14/04/2026 2.73% 9.33 CHF 9.37 CHF 18,300 18,300 8,347 8,347 74,332 CHF 75,727 CHF 99.72% 99.82%
13/04/2026 2.82% 7.98 CHF 8.01 CHF 20,200 20,200 8,861 8,861 69,674 CHF 71,002 CHF 99.83% 99.88%
10/04/2026 2.78% 8.04 CHF 8.08 CHF 18,800 18,800 8,296 8,296 69,746 CHF 71,122 CHF 99.51% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.