market maker quality

ISIN: CH1457886872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 4.63 CHF 4.66 CHF 5,700 5,700 2,295 2,295 10,888 CHF 10,981 CHF 9.31% 109.41%
02/12/2025 1.69% 4.52 CHF 4.55 CHF 5,800 5,800 2,351 2,351 10,433 CHF 10,524 CHF 9.38% 106.61%
28/11/2025 0.63% 4.57 CHF 4.60 CHF 5,400 5,400 5,400 5,400 25,525 CHF 25,687 CHF 99.99% 99.99%
27/11/2025 0.60% 4.89 CHF 4.92 CHF 5,100 5,100 5,138 5,138 25,428 CHF 25,583 CHF 100.00% 100.00%
26/11/2025 0.44% 4.91 CHF 4.93 CHF 8,400 8,400 8,193 8,193 37,298 CHF 37,461 CHF 99.99% 99.99%
25/11/2025 0.81% 3.50 CHF 3.53 CHF 6,800 6,800 6,790 6,790 24,938 CHF 25,142 CHF 99.94% 99.94%
24/11/2025 0.79% 3.73 CHF 3.76 CHF 7,000 7,000 7,061 7,061 26,684 CHF 26,895 CHF 99.01% 99.01%
21/11/2025 0.73% 3.77 CHF 3.80 CHF 6,400 6,400 6,487 6,487 26,620 CHF 26,815 CHF 99.94% 99.94%
20/11/2025 0.76% 4.02 CHF 4.05 CHF 7,100 7,100 7,068 7,068 27,965 CHF 28,177 CHF 96.39% 96.39%
19/11/2025 0.77% 3.80 CHF 3.83 CHF 6,400 6,400 6,492 6,492 25,248 CHF 25,443 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.