market maker quality

ISIN: CH1457886880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 2.04 CHF 2.06 CHF 12,900 12,900 5,249 5,249 10,424 CHF 10,552 CHF 9.43% 109.42%
02/12/2025 2.19% 2.09 CHF 2.11 CHF 12,400 12,400 5,191 5,191 11,040 CHF 11,166 CHF 9.58% 106.60%
28/11/2025 0.99% 2.07 CHF 2.09 CHF 13,400 13,400 13,400 13,400 26,912 CHF 27,180 CHF 100.00% 100.00%
27/11/2025 1.04% 1.94 CHF 1.96 CHF 13,700 13,700 13,813 13,813 26,543 CHF 26,820 CHF 100.00% 100.00%
26/11/2025 0.84% 2.05 CHF 2.07 CHF 8,400 8,400 8,206 8,206 19,720 CHF 19,884 CHF 99.98% 99.98%
25/11/2025 0.60% 3.45 CHF 3.47 CHF 8,200 8,200 8,201 8,201 27,113 CHF 27,277 CHF 99.95% 99.95%
24/11/2025 0.62% 3.26 CHF 3.28 CHF 8,000 8,000 8,061 8,061 25,977 CHF 26,138 CHF 99.01% 99.01%
21/11/2025 0.67% 3.23 CHF 3.25 CHF 8,500 8,500 8,670 8,670 25,904 CHF 26,077 CHF 99.94% 99.94%
20/11/2025 0.64% 3.05 CHF 3.07 CHF 8,200 8,200 8,168 8,168 25,392 CHF 25,556 CHF 96.40% 96.40%
19/11/2025 0.63% 3.25 CHF 3.27 CHF 8,400 8,400 8,492 8,492 27,003 CHF 27,173 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.