market maker quality

ISIN: CH1457886898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 7.78 CHF 7.80 CHF 25,800 25,800 2,365 2,365 18,537 CHF 18,760 CHF 10.20% 110.04%
02/12/2025 1.64% 7.76 CHF 7.78 CHF 25,800 25,800 4,566 4,566 35,623 CHF 35,885 CHF 11.21% 110.03%
28/11/2025 1.12% 8.20 CHF 8.22 CHF 23,900 23,900 7,674 7,674 63,736 CHF 64,101 CHF 99.94% 99.94%
27/11/2025 1.27% 8.49 CHF 8.57 CHF 4,900 4,900 3,565 3,565 29,917 CHF 30,266 CHF 99.50% 99.50%
26/11/2025 1.10% 8.22 CHF 8.24 CHF 25,800 25,800 8,254 8,254 67,994 CHF 68,370 CHF 100.00% 100.00%
25/11/2025 1.08% 8.26 CHF 8.28 CHF 21,300 21,300 6,907 6,907 61,679 CHF 62,030 CHF 99.87% 99.87%
24/11/2025 1.09% 9.57 CHF 9.59 CHF 22,000 22,000 6,990 6,990 66,173 CHF 66,526 CHF 99.99% 99.99%
21/11/2025 1.11% 10.07 CHF 10.09 CHF 19,400 19,400 6,225 6,225 62,687 CHF 63,035 CHF 99.84% 99.84%
20/11/2025 1.09% 9.77 CHF 9.79 CHF 21,900 21,900 6,966 6,966 65,784 CHF 66,136 CHF 99.99% 99.99%
19/11/2025 1.13% 9.30 CHF 9.32 CHF 22,600 22,600 7,241 7,241 65,761 CHF 66,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.