market maker quality

ISIN: CH1457886898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 5.29 CHF 5.30 CHF 37,700 37,700 12,008 12,008 64,418 CHF 64,644 CHF 99.83% 99.83%
17/02/2026 0.70% 5.17 CHF 5.19 CHF 33,000 33,000 10,621 10,621 58,333 CHF 58,635 CHF 99.44% 99.44%
16/02/2026 1.62% 5.76 CHF 5.80 CHF 6,900 6,900 4,662 4,662 26,504 CHF 26,864 CHF 99.90% 99.90%
13/02/2026 1.54% 6.19 CHF 6.21 CHF 27,000 27,000 7,040 7,040 41,164 CHF 41,420 CHF 98.85% 98.85%
11/02/2026 0.66% 6.74 CHF 6.76 CHF 32,600 32,600 10,244 10,244 65,851 CHF 66,140 CHF 99.64% 99.64%
10/02/2026 0.68% 6.17 CHF 6.19 CHF 33,500 33,500 10,684 10,684 65,443 CHF 65,743 CHF 99.96% 99.96%
09/02/2026 0.68% 6.23 CHF 6.25 CHF 34,800 34,800 11,002 11,002 67,748 CHF 68,057 CHF 99.81% 99.81%
06/02/2026 0.68% 6.35 CHF 6.37 CHF 33,100 33,100 10,463 10,463 65,381 CHF 65,674 CHF 99.71% 99.71%
04/02/2026 0.71% 5.60 CHF 5.62 CHF 32,600 32,600 10,483 10,483 61,784 CHF 62,078 CHF 99.63% 99.63%
03/02/2026 0.64% 5.48 CHF 5.49 CHF 44,900 44,900 13,943 13,934 71,850 CHF 72,060 CHF 99.77% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.