market maker quality

ISIN: CH1457886906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 3.54 CHF 3.55 CHF 55,300 55,300 17,630 17,630 62,915 CHF 63,203 CHF 99.72% 99.72%
22/04/2026 0.67% 3.74 CHF 3.75 CHF 56,200 56,200 17,826 17,826 68,672 CHF 68,964 CHF 99.38% 99.38%
21/04/2026 0.71% 3.73 CHF 3.74 CHF 55,900 55,900 17,644 17,644 65,916 CHF 66,206 CHF 99.67% 99.67%
20/04/2026 0.69% 3.51 CHF 3.52 CHF 59,100 59,100 18,773 18,773 64,933 CHF 65,213 CHF 99.76% 99.76%
17/04/2026 0.72% 3.49 CHF 3.50 CHF 63,800 63,800 21,033 21,033 71,612 CHF 71,921 CHF 94.19% 94.19%
16/04/2026 0.74% 3.17 CHF 3.18 CHF 65,100 65,100 20,797 20,797 65,878 CHF 66,187 CHF 99.93% 99.93%
15/04/2026 0.83% 3.03 CHF 3.04 CHF 71,300 71,300 23,008 23,008 67,105 CHF 67,449 CHF 99.57% 99.57%
14/04/2026 0.71% 2.80 CHF 2.81 CHF 79,100 79,100 25,449 25,449 68,226 CHF 68,563 CHF 99.90% 99.90%
13/04/2026 0.76% 2.46 CHF 2.47 CHF 83,700 83,700 26,658 26,658 63,882 CHF 64,234 CHF 99.85% 99.85%
10/04/2026 0.73% 2.33 CHF 2.34 CHF 84,400 84,400 26,745 26,745 63,512 CHF 63,863 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.