market maker quality

ISIN: CH1457886906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 2.45 CHF 2.46 CHF 85,200 85,200 14,874 14,874 36,188 CHF 36,498 CHF 11.23% 110.67%
02/12/2025 1.81% 2.47 CHF 2.48 CHF 83,500 83,500 14,568 14,568 35,675 CHF 35,982 CHF 11.21% 110.00%
28/11/2025 1.35% 2.34 CHF 2.35 CHF 88,800 88,800 28,425 28,425 65,922 CHF 66,434 CHF 99.94% 99.94%
27/11/2025 1.53% 2.26 CHF 2.29 CHF 18,000 18,000 13,080 13,080 29,890 CHF 30,330 CHF 99.64% 99.64%
26/11/2025 1.28% 2.36 CHF 2.37 CHF 84,600 84,600 27,033 27,033 63,597 CHF 64,081 CHF 100.00% 100.00%
25/11/2025 1.34% 2.38 CHF 2.39 CHF 93,500 93,500 30,244 30,244 67,244 CHF 67,744 CHF 99.90% 99.90%
24/11/2025 1.34% 2.08 CHF 2.09 CHF 97,300 97,300 30,867 30,867 64,829 CHF 65,338 CHF 99.99% 99.99%
21/11/2025 1.20% 2.00 CHF 2.01 CHF 104,200 104,200 33,327 33,327 66,236 CHF 66,732 CHF 99.94% 99.94%
20/11/2025 1.31% 2.07 CHF 2.08 CHF 96,000 96,000 30,351 30,351 64,987 CHF 65,486 CHF 99.99% 99.99%
19/11/2025 1.39% 2.17 CHF 2.18 CHF 92,400 92,400 29,494 29,494 65,153 CHF 65,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.