market maker quality

ISIN: CH1457886906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.69% 7.51 CHF 7.53 CHF 27,100 27,100 8,674 8,674 63,795 CHF 64,067 CHF 99.95% 99.95%
19/08/2026 0.64% 7.84 CHF 7.86 CHF 27,900 27,900 8,992 8,992 68,703 CHF 68,972 CHF 99.57% 99.57%
18/08/2026 0.61% 7.60 CHF 7.62 CHF 29,700 29,700 9,636 9,636 69,063 CHF 69,335 CHF 99.57% 99.57%
17/08/2026 0.67% 6.96 CHF 6.98 CHF 27,900 27,900 8,918 8,918 63,491 CHF 63,770 CHF 99.96% 99.96%
14/08/2026 0.65% 7.70 CHF 7.72 CHF 26,900 26,900 8,556 8,556 65,758 CHF 66,025 CHF 100.00% 100.00%
13/08/2026 0.67% 7.26 CHF 7.28 CHF 29,600 29,600 9,448 9,448 66,961 CHF 67,242 CHF 99.89% 99.89%
12/08/2026 0.65% 6.92 CHF 6.94 CHF 27,200 27,200 8,655 8,655 62,174 CHF 62,443 CHF 99.69% 99.69%
11/08/2026 0.68% 7.56 CHF 7.58 CHF 26,800 26,800 8,752 8,752 62,705 CHF 62,979 CHF 99.43% 99.43%
10/08/2026 0.63% 7.27 CHF 7.29 CHF 30,200 30,200 9,710 9,710 67,066 CHF 67,339 CHF 100.00% 100.00%
07/08/2026 0.99% 6.36 CHF 6.37 CHF 45,300 45,300 12,443 12,443 75,727 CHF 75,975 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.