market maker quality

ISIN: CH1457886906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.63% 5.27 CHF 5.28 CHF 39,900 39,900 12,847 12,847 65,761 CHF 65,994 CHF 100.00% 100.00%
21/10/2026 0.76% 5.32 CHF 5.34 CHF 37,600 37,600 12,016 12,016 64,462 CHF 64,786 CHF 100.00% 100.00%
20/10/2026 0.58% 5.52 CHF 5.53 CHF 37,800 37,800 12,281 12,281 67,321 CHF 67,543 CHF 99.23% 99.23%
19/10/2026 0.60% 5.18 CHF 5.19 CHF 39,700 39,700 12,714 12,714 65,492 CHF 65,722 CHF 100.00% 100.00%
16/10/2026 0.60% 5.36 CHF 5.37 CHF 39,300 39,300 12,658 12,658 66,832 CHF 67,059 CHF 99.12% 99.72%
15/10/2026 0.68% 5.03 CHF 5.04 CHF 44,100 44,100 14,510 14,510 67,988 CHF 68,250 CHF 100.00% 100.00%
14/10/2026 0.72% 4.38 CHF 4.39 CHF 47,000 47,000 14,958 14,958 65,424 CHF 65,693 CHF 100.00% 100.00%
13/10/2026 0.74% 4.16 CHF 4.17 CHF 49,700 49,700 15,865 15,865 66,411 CHF 66,698 CHF 100.00% 100.00%
12/10/2026 0.70% 4.18 CHF 4.19 CHF 47,400 47,400 15,069 15,069 64,669 CHF 64,940 CHF 100.00% 100.00%
09/10/2026 0.75% 4.25 CHF 4.26 CHF 49,700 49,700 15,878 15,878 66,589 CHF 66,876 CHF 99.65% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.