market maker quality

ISIN: CH1457886906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 2.45 CHF 2.46 CHF 85,300 85,300 27,204 27,204 65,589 CHF 65,948 CHF 99.88% 99.88%
17/02/2026 0.82% 2.48 CHF 2.49 CHF 89,900 89,900 29,020 29,020 68,490 CHF 68,876 CHF 99.63% 99.63%
16/02/2026 1.80% 2.24 CHF 2.26 CHF 18,700 18,700 12,676 12,676 28,622 CHF 29,048 CHF 99.90% 99.90%
13/02/2026 1.18% 2.12 CHF 2.13 CHF 107,200 107,200 28,154 28,154 61,949 CHF 62,335 CHF 99.18% 99.18%
11/02/2026 0.83% 2.03 CHF 2.04 CHF 96,500 96,500 30,297 30,297 64,434 CHF 64,834 CHF 99.81% 99.81%
10/02/2026 0.81% 2.19 CHF 2.20 CHF 92,900 92,900 29,539 29,539 65,032 CHF 65,421 CHF 99.96% 99.96%
09/02/2026 0.80% 2.17 CHF 2.18 CHF 90,800 90,800 28,693 28,693 63,368 CHF 63,746 CHF 99.84% 99.84%
06/02/2026 0.79% 2.19 CHF 2.20 CHF 91,600 91,600 29,002 29,002 64,606 CHF 64,988 CHF 99.88% 99.88%
04/02/2026 0.74% 2.52 CHF 2.53 CHF 85,800 85,800 27,717 27,717 66,525 CHF 66,891 CHF 99.81% 99.81%
03/02/2026 0.73% 2.74 CHF 2.75 CHF 66,300 66,300 20,553 20,541 61,162 CHF 61,426 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.