market maker quality

ISIN: CH1457886914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 17.61 CHF 17.63 CHF 9,500 9,500 2,999 2,992 48,293 CHF 48,256 CHF 99.37% 99.99%
19/06/2026 0.48% 14.56 CHF 14.62 CHF 1,900 1,900 1,410 1,405 20,667 CHF 20,683 CHF 99.79% 100.00%
18/06/2026 0.22% 15.11 CHF 15.13 CHF 9,000 9,000 2,874 2,874 43,377 CHF 43,448 CHF 98.41% 98.63%
17/06/2026 0.24% 14.03 CHF 14.05 CHF 10,000 10,000 3,187 3,187 44,896 CHF 44,975 CHF 99.91% 99.91%
16/06/2026 0.27% 13.67 CHF 13.69 CHF 11,700 11,700 3,707 3,707 47,788 CHF 47,880 CHF 99.63% 99.63%
15/06/2026 0.26% 12.25 CHF 12.27 CHF 10,500 10,500 3,371 3,371 42,066 CHF 42,150 CHF 100.00% 100.00%
12/06/2026 0.28% 12.84 CHF 12.86 CHF 11,100 11,100 3,540 3,540 45,161 CHF 45,249 CHF 98.77% 98.77%
11/06/2026 0.28% 13.03 CHF 13.05 CHF 11,600 11,600 3,640 3,640 45,129 CHF 45,219 CHF 98.68% 99.28%
10/06/2026 0.28% 11.62 CHF 11.64 CHF 10,900 10,900 3,581 3,581 42,955 CHF 43,045 CHF 99.32% 99.52%
09/06/2026 0.24% 11.77 CHF 11.79 CHF 11,700 11,700 3,768 3,768 44,539 CHF 44,627 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.