market maker quality

ISIN: CH1457886914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 14.89 CHF 14.91 CHF 8,100 8,100 2,880 2,880 44,509 CHF 44,584 CHF 99.58% 100.00%
07/10/2026 0.20% 17.20 CHF 17.22 CHF 7,800 7,800 2,726 2,726 46,555 CHF 46,626 CHF 99.83% 99.83%
06/10/2026 0.19% 17.69 CHF 17.72 CHF 7,200 7,200 2,551 2,551 46,635 CHF 46,717 CHF 98.52% 98.73%
05/10/2026 0.19% 18.92 CHF 18.95 CHF 7,200 7,200 2,507 2,507 47,617 CHF 47,698 CHF 99.85% 99.85%
02/10/2026 0.19% 18.80 CHF 18.83 CHF 7,600 7,600 2,640 2,639 48,235 CHF 48,309 CHF 99.79% 100.00%
30/09/2026 0.17% 16.17 CHF 16.19 CHF 8,500 8,500 2,995 2,994 48,326 CHF 48,389 CHF 99.28% 99.28%
29/09/2026 0.20% 15.48 CHF 15.50 CHF 7,900 7,900 2,765 2,764 43,800 CHF 43,851 CHF 97.42% 98.25%
28/09/2026 0.19% 16.57 CHF 16.59 CHF 9,100 9,100 3,221 3,221 50,733 CHF 50,809 CHF 96.15% 96.39%
25/09/2026 0.19% 15.16 CHF 15.18 CHF 9,300 9,300 3,215 3,215 48,152 CHF 48,229 CHF 99.79% 100.00%
24/09/2026 0.19% 14.93 CHF 14.95 CHF 9,000 9,000 3,149 3,149 46,663 CHF 46,738 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.