market maker quality

ISIN: CH1457886914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 24.97 CHF 25.00 CHF 5,300 5,300 1,698 1,698 42,581 CHF 42,650 CHF 98.00% 98.00%
17/02/2026 0.23% 26.25 CHF 26.28 CHF 5,300 5,300 1,714 1,707 45,466 CHF 45,368 CHF 97.31% 98.35%
16/02/2026 0.70% 26.19 CHF 26.34 CHF 1,100 1,100 829 822 21,394 CHF 21,360 CHF 93.84% 98.51%
13/02/2026 0.29% 26.35 CHF 26.39 CHF 5,000 5,000 1,547 1,547 41,235 CHF 41,322 CHF 97.92% 98.10%
11/02/2026 0.24% 22.41 CHF 22.44 CHF 10,200 10,200 3,223 3,223 68,419 CHF 68,539 CHF 98.81% 98.81%
10/02/2026 0.24% 19.04 CHF 19.07 CHF 9,700 9,700 3,047 3,036 58,548 CHF 58,420 CHF 98.53% 99.08%
09/02/2026 0.42% 21.51 CHF 21.54 CHF 10,200 10,200 3,269 3,269 69,941 CHF 70,112 CHF 98.91% 98.91%
06/02/2026 0.43% 21.39 CHF 21.42 CHF 9,300 9,300 2,919 2,919 62,899 CHF 63,063 CHF 98.07% 98.83%
04/02/2026 0.42% 21.71 CHF 21.74 CHF 8,800 8,800 5,292 5,292 118,746 CHF 119,044 CHF 98.39% 98.52%
03/02/2026 0.42% 21.56 CHF 21.59 CHF 20,700 20,700 6,420 6,408 134,331 CHF 134,402 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.