market maker quality

ISIN: CH1457886914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 10.14 CHF 10.16 CHF 13,500 13,500 4,716 4,712 47,257 CHF 47,305 CHF 99.94% 99.94%
19/08/2026 0.23% 9.78 CHF 9.80 CHF 11,300 11,300 4,015 4,014 42,915 CHF 43,001 CHF 98.82% 99.59%
18/08/2026 0.21% 10.97 CHF 10.99 CHF 10,100 10,100 3,592 3,592 42,291 CHF 42,371 CHF 99.12% 99.12%
17/08/2026 0.22% 12.48 CHF 12.50 CHF 12,000 12,000 4,125 4,125 49,405 CHF 49,497 CHF 99.13% 99.13%
14/08/2026 0.23% 11.66 CHF 11.68 CHF 11,800 11,800 4,016 3,996 46,023 CHF 45,886 CHF 95.34% 96.82%
13/08/2026 0.21% 12.65 CHF 12.67 CHF 8,900 8,900 2,898 2,898 37,400 CHF 37,467 CHF 95.89% 99.35%
12/08/2026 0.20% 15.07 CHF 15.09 CHF 9,700 9,700 3,344 3,344 49,199 CHF 49,279 CHF 99.57% 99.78%
11/08/2026 0.20% 13.61 CHF 13.63 CHF 10,300 10,300 3,595 3,595 47,469 CHF 47,549 CHF 99.32% 99.32%
10/08/2026 0.19% 14.12 CHF 14.14 CHF 9,000 9,000 3,171 3,171 46,827 CHF 46,903 CHF 99.41% 99.62%
07/08/2026 0.18% 14.91 CHF 14.93 CHF 8,900 8,900 3,104 3,104 47,125 CHF 47,199 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.