market maker quality

ISIN: CH1457886922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.28% 0.30 CHF 0.31 CHF 432,800 432,800 149,964 149,815 45,401 CHF 46,855 CHF 99.92% 99.92%
19/08/2026 3.56% 0.31 CHF 0.32 CHF 466,200 466,200 163,715 163,627 47,485 CHF 49,098 CHF 99.74% 99.74%
18/08/2026 2.49% 0.29 CHF 0.30 CHF 504,000 504,000 176,915 176,915 48,163 CHF 49,617 CHF 99.90% 99.90%
17/08/2026 3.41% 0.26 CHF 0.27 CHF 478,500 478,500 162,968 162,968 43,857 CHF 45,250 CHF 99.14% 99.14%
14/08/2026 3.46% 0.28 CHF 0.29 CHF 465,100 465,100 162,742 161,966 46,175 CHF 47,570 CHF 97.33% 97.33%
13/08/2026 2.32% 0.26 CHF 0.27 CHF 543,600 543,600 188,889 188,876 49,522 CHF 50,996 CHF 99.82% 99.82%
12/08/2026 2.12% 0.23 CHF 0.24 CHF 557,200 557,200 189,166 189,166 44,246 CHF 45,193 CHF 99.72% 99.72%
11/08/2026 2.97% 0.26 CHF 0.26 CHF 504,800 504,800 172,388 172,388 44,896 CHF 46,039 CHF 99.36% 99.36%
10/08/2026 2.15% 0.25 CHF 0.25 CHF 553,600 553,600 193,725 193,725 45,875 CHF 46,844 CHF 99.88% 99.88%
07/08/2026 2.22% 0.24 CHF 0.24 CHF 577,300 577,300 199,050 199,050 45,815 CHF 46,812 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.