market maker quality

ISIN: CH1457886922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.29% 0.44 CHF 0.45 CHF 305,600 305,600 97,291 97,291 42,749 CHF 43,723 CHF 99.98% 99.98%
17/02/2026 2.38% 0.42 CHF 0.43 CHF 310,300 310,300 98,671 98,306 41,093 CHF 41,917 CHF 99.91% 99.91%
16/02/2026 2.32% 0.42 CHF 0.43 CHF 62,100 62,100 45,260 44,908 19,238 CHF 19,539 CHF 100.00% 100.00%
13/02/2026 2.46% 0.42 CHF 0.43 CHF 322,400 322,400 103,306 103,306 42,618 CHF 43,653 CHF 99.69% 99.69%
11/02/2026 1.77% 0.52 CHF 0.53 CHF 349,400 349,400 110,732 110,732 60,860 CHF 61,969 CHF 99.76% 99.76%
10/02/2026 1.78% 0.60 CHF 0.61 CHF 358,700 358,700 113,073 112,661 67,643 CHF 68,541 CHF 99.49% 99.49%
09/02/2026 1.79% 0.54 CHF 0.55 CHF 348,600 348,600 110,836 110,836 60,155 CHF 61,265 CHF 99.91% 99.91%
06/02/2026 1.84% 0.56 CHF 0.57 CHF 365,400 365,400 116,265 116,265 64,560 CHF 65,725 CHF 99.94% 99.94%
04/02/2026 1.91% 0.55 CHF 0.56 CHF 377,800 377,800 232,275 232,275 123,663 CHF 125,989 CHF 99.79% 99.79%
03/02/2026 1.68% 0.56 CHF 0.57 CHF 675,400 675,400 212,051 211,655 123,718 CHF 125,602 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.