market maker quality

ISIN: CH1457886930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.26% 4.80 CHF 4.86 CHF 13,300 13,300 13,290 13,290 63,030 CHF 63,827 CHF 100.00% 100.00%
19/06/2026 1.38% 4.87 CHF 4.94 CHF 12,400 12,400 12,467 12,467 62,187 CHF 63,049 CHF 99.99% 99.99%
18/06/2026 1.13% 5.20 CHF 5.26 CHF 12,900 12,900 12,906 12,906 68,452 CHF 69,226 CHF 99.92% 99.92%
17/06/2026 1.18% 5.15 CHF 5.21 CHF 13,000 13,000 12,905 12,905 65,467 CHF 66,241 CHF 99.97% 99.97%
16/06/2026 1.23% 5.09 CHF 5.15 CHF 13,100 13,100 12,804 12,804 61,949 CHF 62,717 CHF 99.61% 99.61%
15/06/2026 1.41% 5.09 CHF 5.16 CHF 12,500 12,500 12,227 12,227 60,301 CHF 61,157 CHF 99.97% 99.97%
12/06/2026 1.28% 5.30 CHF 5.36 CHF 12,700 12,700 12,523 12,523 63,605 CHF 64,417 CHF 99.62% 99.62%
11/06/2026 1.21% 5.10 CHF 5.16 CHF 13,600 13,600 13,310 13,310 65,515 CHF 66,314 CHF 99.62% 99.62%
10/06/2026 1.20% 4.94 CHF 5.00 CHF 12,800 12,800 12,817 12,817 63,897 CHF 64,666 CHF 99.41% 99.41%
09/06/2026 1.35% 5.02 CHF 5.09 CHF 12,000 12,000 12,253 12,253 63,037 CHF 63,895 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.