market maker quality

ISIN: CH1457886930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 4.47 CHF 4.53 CHF 14,700 14,700 6,082 6,082 27,170 CHF 27,579 CHF 9.52% 109.51%
02/12/2025 2.65% 4.46 CHF 4.52 CHF 14,800 14,800 6,262 6,262 28,460 CHF 28,880 CHF 9.63% 108.88%
28/11/2025 1.27% 4.55 CHF 4.61 CHF 13,700 13,700 13,868 13,868 65,105 CHF 65,937 CHF 100.00% 100.00%
27/11/2025 1.23% 4.69 CHF 4.75 CHF 13,100 13,100 13,243 13,243 64,466 CHF 65,261 CHF 99.03% 99.03%
26/11/2025 1.21% 4.84 CHF 4.90 CHF 12,900 12,900 13,013 13,013 64,040 CHF 64,821 CHF 99.99% 99.99%
25/11/2025 1.15% 4.98 CHF 5.04 CHF 12,600 12,600 12,693 12,693 65,864 CHF 66,625 CHF 99.90% 99.90%
24/11/2025 1.18% 5.18 CHF 5.24 CHF 12,700 12,700 12,639 12,639 64,525 CHF 65,288 CHF 99.08% 99.08%
21/11/2025 1.34% 5.17 CHF 5.24 CHF 12,100 12,100 12,126 12,126 63,139 CHF 63,987 CHF 99.57% 99.57%
20/11/2025 1.31% 5.36 CHF 5.43 CHF 12,200 12,200 12,143 12,143 64,626 CHF 65,476 CHF 99.90% 99.90%
19/11/2025 1.31% 5.34 CHF 5.41 CHF 12,100 12,100 12,102 12,102 64,467 CHF 65,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.