market maker quality

ISIN: CH1457886930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 4.54 CHF 4.60 CHF 14,300 14,300 14,372 14,372 66,417 CHF 67,280 CHF 99.93% 99.93%
17/02/2026 1.26% 4.67 CHF 4.73 CHF 13,200 13,200 13,257 13,257 62,902 CHF 63,697 CHF 99.73% 99.73%
16/02/2026 1.18% 5.00 CHF 5.06 CHF 12,600 12,600 12,654 12,654 64,119 CHF 64,878 CHF 99.99% 99.99%
13/02/2026 1.46% 5.21 CHF 5.29 CHF 9,900 9,900 10,036 10,036 54,715 CHF 55,518 CHF 99.22% 99.22%
11/02/2026 1.21% 5.85 CHF 5.92 CHF 12,100 12,100 12,066 12,066 69,352 CHF 70,196 CHF 99.80% 99.80%
10/02/2026 1.31% 5.40 CHF 5.47 CHF 11,800 11,800 11,752 11,752 62,532 CHF 63,355 CHF 99.97% 99.97%
09/02/2026 1.25% 5.53 CHF 5.60 CHF 12,000 12,000 12,024 12,024 67,038 CHF 67,880 CHF 99.96% 99.96%
06/02/2026 1.24% 5.43 CHF 5.50 CHF 12,100 12,100 12,149 12,149 67,996 CHF 68,847 CHF 99.42% 99.42%
04/02/2026 1.34% 5.04 CHF 5.11 CHF 12,200 12,200 12,312 12,312 63,769 CHF 64,631 CHF 99.72% 99.72%
03/02/2026 1.15% 5.30 CHF 5.36 CHF 13,300 13,300 13,205 13,205 68,587 CHF 69,379 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.