market maker quality

ISIN: CH1457886930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.17% 5.05 CHF 5.11 CHF 13,100 13,100 13,177 13,177 67,377 CHF 68,168 CHF 99.72% 99.72%
21/04/2026 1.29% 4.88 CHF 4.94 CHF 14,900 14,900 14,685 14,685 67,695 CHF 68,576 CHF 99.38% 99.38%
20/04/2026 1.15% 4.49 CHF 4.54 CHF 17,000 17,000 16,798 16,798 72,566 CHF 73,406 CHF 99.75% 99.75%
17/04/2026 1.44% 4.02 CHF 4.08 CHF 14,700 14,700 14,785 14,785 61,536 CHF 62,424 CHF 97.76% 97.76%
16/04/2026 1.17% 4.33 CHF 4.38 CHF 15,200 15,200 15,192 15,192 64,798 CHF 65,558 CHF 99.42% 99.42%
15/04/2026 1.41% 4.25 CHF 4.31 CHF 14,500 14,500 14,482 14,482 61,739 CHF 62,610 CHF 99.60% 99.60%
14/04/2026 1.33% 4.45 CHF 4.51 CHF 13,000 13,000 13,012 13,012 58,301 CHF 59,081 CHF 99.85% 99.85%
13/04/2026 1.18% 4.89 CHF 4.95 CHF 13,000 13,000 13,116 13,116 66,291 CHF 67,079 CHF 99.68% 99.68%
10/04/2026 1.40% 4.97 CHF 5.04 CHF 12,000 12,000 11,964 11,964 59,444 CHF 60,282 CHF 99.19% 99.19%
09/04/2026 1.29% 5.36 CHF 5.43 CHF 12,500 12,500 12,491 12,491 67,226 CHF 68,097 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.