market maker quality

ISIN: CH1457886948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.69% 5.83 CHF 5.87 CHF 11,600 11,600 11,653 11,653 66,956 CHF 67,422 CHF 99.30% 99.30%
21/10/2026 0.72% 5.49 CHF 5.53 CHF 11,700 11,700 11,683 11,683 64,537 CHF 65,004 CHF 100.00% 100.00%
20/10/2026 0.73% 5.67 CHF 5.71 CHF 12,300 12,300 12,398 12,398 67,182 CHF 67,677 CHF 99.99% 99.99%
19/10/2026 0.59% 5.20 CHF 5.23 CHF 13,100 13,100 13,172 13,172 67,003 CHF 67,398 CHF 99.75% 99.75%
16/10/2026 0.62% 4.89 CHF 4.92 CHF 13,300 13,300 13,329 13,329 64,800 CHF 65,200 CHF 100.00% 100.00%
15/10/2026 0.61% 4.96 CHF 4.99 CHF 14,500 14,500 14,546 14,546 70,939 CHF 71,375 CHF 100.00% 100.00%
14/10/2026 0.70% 4.39 CHF 4.42 CHF 16,400 16,400 16,475 16,475 70,873 CHF 71,368 CHF 100.00% 100.00%
13/10/2026 0.74% 3.92 CHF 3.95 CHF 16,200 16,200 16,093 16,093 64,937 CHF 65,420 CHF 99.90% 99.90%
12/10/2026 0.73% 4.09 CHF 4.12 CHF 16,200 16,200 16,191 16,191 66,069 CHF 66,554 CHF 100.00% 100.00%
09/10/2026 0.74% 3.99 CHF 4.02 CHF 17,000 17,000 16,981 16,981 68,392 CHF 68,902 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.