market maker quality

ISIN: CH1457886948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 4.51 CHF 4.57 CHF 14,400 14,400 5,879 5,879 26,533 CHF 26,929 CHF 9.45% 109.44%
02/12/2025 2.54% 4.53 CHF 4.59 CHF 14,300 14,300 6,153 6,153 27,294 CHF 27,705 CHF 9.77% 109.02%
28/11/2025 1.17% 4.44 CHF 4.50 CHF 15,000 15,000 15,142 15,142 65,395 CHF 66,164 CHF 100.00% 100.00%
27/11/2025 1.19% 4.32 CHF 4.37 CHF 15,600 15,600 15,736 15,736 65,696 CHF 66,483 CHF 99.07% 99.07%
26/11/2025 1.20% 4.20 CHF 4.25 CHF 15,900 15,900 15,967 15,967 65,948 CHF 66,747 CHF 99.98% 99.98%
25/11/2025 1.27% 4.08 CHF 4.13 CHF 16,400 16,400 16,541 16,541 64,879 CHF 65,706 CHF 99.92% 99.92%
24/11/2025 1.25% 3.93 CHF 3.98 CHF 16,500 16,500 16,480 16,480 65,703 CHF 66,527 CHF 99.09% 99.09%
21/11/2025 1.27% 3.93 CHF 3.98 CHF 17,000 17,000 16,993 16,993 66,392 CHF 67,242 CHF 99.60% 99.60%
20/11/2025 1.30% 3.80 CHF 3.85 CHF 17,200 17,200 17,132 17,132 65,530 CHF 66,386 CHF 99.90% 99.90%
19/11/2025 1.30% 3.81 CHF 3.86 CHF 17,200 17,200 17,177 17,177 65,648 CHF 66,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.