market maker quality

ISIN: CH1457886948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 3.75 CHF 3.80 CHF 17,500 17,500 17,534 17,534 64,458 CHF 65,335 CHF 99.92% 99.92%
17/02/2026 1.38% 3.65 CHF 3.70 CHF 18,400 18,400 18,514 18,514 66,561 CHF 67,487 CHF 99.83% 99.83%
16/02/2026 1.17% 3.43 CHF 3.47 CHF 19,400 19,400 19,467 19,467 65,939 CHF 66,717 CHF 99.99% 99.99%
13/02/2026 1.25% 3.30 CHF 3.34 CHF 22,200 22,200 22,382 22,382 71,455 CHF 72,350 CHF 99.30% 99.30%
11/02/2026 1.28% 3.05 CHF 3.09 CHF 20,200 20,200 20,136 20,136 62,739 CHF 63,545 CHF 99.90% 99.90%
10/02/2026 1.18% 3.32 CHF 3.36 CHF 19,900 19,900 19,830 19,830 66,831 CHF 67,624 CHF 99.97% 99.97%
09/02/2026 1.23% 3.25 CHF 3.29 CHF 19,900 19,900 19,903 19,903 64,085 CHF 64,881 CHF 99.97% 99.97%
06/02/2026 1.24% 3.31 CHF 3.35 CHF 19,700 19,700 19,791 19,791 63,479 CHF 64,271 CHF 99.44% 99.44%
04/02/2026 1.15% 3.57 CHF 3.61 CHF 18,900 18,900 18,980 18,980 66,144 CHF 66,911 CHF 99.78% 99.78%
03/02/2026 1.43% 3.40 CHF 3.45 CHF 18,200 18,200 18,126 18,126 63,085 CHF 63,991 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.