market maker quality

ISIN: CH1457886948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.32% 4.67 CHF 4.73 CHF 14,600 14,600 14,687 14,687 66,527 CHF 67,408 CHF 100.00% 100.00%
19/08/2026 1.19% 4.42 CHF 4.47 CHF 15,800 15,800 16,037 16,037 67,310 CHF 68,112 CHF 99.90% 99.90%
18/08/2026 1.24% 4.01 CHF 4.06 CHF 16,100 16,100 16,122 16,122 64,834 CHF 65,640 CHF 100.00% 100.00%
17/08/2026 1.24% 4.05 CHF 4.10 CHF 16,400 16,400 16,477 16,477 65,916 CHF 66,740 CHF 100.00% 100.00%
14/08/2026 1.25% 3.90 CHF 3.95 CHF 15,700 15,700 15,617 15,617 61,961 CHF 62,742 CHF 96.68% 96.68%
13/08/2026 1.18% 4.27 CHF 4.32 CHF 15,900 15,900 15,954 15,954 67,234 CHF 68,031 CHF 100.00% 100.00%
12/08/2026 1.23% 4.03 CHF 4.08 CHF 15,300 15,300 15,324 15,324 61,856 CHF 62,623 CHF 100.00% 100.00%
11/08/2026 1.37% 4.34 CHF 4.40 CHF 14,700 14,700 14,751 14,751 63,992 CHF 64,877 CHF 100.00% 100.00%
10/08/2026 1.15% 4.45 CHF 4.50 CHF 15,200 15,200 15,284 15,284 66,331 CHF 67,096 CHF 100.00% 100.00%
07/08/2026 1.14% 4.28 CHF 4.33 CHF 15,800 15,800 15,726 15,726 68,678 CHF 69,464 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.