market maker quality

ISIN: CH1457886963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 10.11 CHF 10.13 CHF 8,100 8,100 3,606 3,606 35,979 CHF 36,261 CHF 97.91% 97.91%
17/02/2026 1.11% 9.93 CHF 9.95 CHF 8,200 8,200 3,669 3,634 35,855 CHF 35,785 CHF 98.30% 99.65%
16/02/2026 2.52% 9.58 CHF 9.77 CHF 3,300 3,300 2,650 2,640 25,719 CHF 26,245 CHF 99.97% 100.00%
13/02/2026 1.22% 9.50 CHF 9.52 CHF 7,900 7,900 3,547 3,547 33,109 CHF 33,393 CHF 93.63% 96.62%
11/02/2026 1.15% 11.80 CHF 11.83 CHF 6,200 6,200 2,746 2,746 33,990 CHF 34,278 CHF 98.34% 99.15%
10/02/2026 1.16% 13.12 CHF 13.15 CHF 6,100 6,100 2,777 2,777 35,378 CHF 35,666 CHF 98.26% 99.04%
09/02/2026 1.17% 12.62 CHF 12.65 CHF 6,400 6,400 2,840 2,840 34,820 CHF 35,106 CHF 99.02% 99.58%
06/02/2026 1.09% 11.51 CHF 11.54 CHF 7,300 7,300 3,300 3,300 37,715 CHF 38,012 CHF 99.50% 99.70%
04/02/2026 1.27% 10.12 CHF 10.15 CHF 6,600 6,600 2,940 2,935 31,515 CHF 31,745 CHF 99.21% 99.62%
03/02/2026 1.23% 12.78 CHF 12.81 CHF 5,900 5,900 2,614 2,612 33,233 CHF 33,502 CHF 98.95% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.