market maker quality

ISIN: CH1457886963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.38% 4.68 CHF 4.70 CHF 14,400 14,400 6,416 6,416 30,759 CHF 31,077 CHF 98.94% 98.94%
28/04/2026 1.31% 5.33 CHF 5.35 CHF 13,700 13,700 5,854 5,854 32,421 CHF 32,728 CHF 96.68% 96.68%
27/04/2026 1.21% 5.96 CHF 5.98 CHF 13,000 13,000 5,733 5,733 34,548 CHF 34,853 CHF 98.72% 98.72%
24/04/2026 1.09% 5.73 CHF 5.74 CHF 15,200 15,200 7,060 7,060 37,022 CHF 37,300 CHF 97.80% 97.80%
23/04/2026 1.29% 5.17 CHF 5.19 CHF 15,000 15,000 6,651 6,651 34,264 CHF 34,582 CHF 98.94% 98.94%
22/04/2026 1.27% 5.32 CHF 5.34 CHF 14,900 14,900 6,682 6,682 35,418 CHF 35,750 CHF 99.76% 99.76%
21/04/2026 1.23% 5.47 CHF 5.49 CHF 13,400 13,400 5,886 5,886 34,065 CHF 34,372 CHF 98.41% 98.41%
20/04/2026 1.21% 5.61 CHF 5.63 CHF 13,800 13,800 6,166 6,166 34,291 CHF 34,598 CHF 98.78% 98.78%
17/04/2026 1.21% 5.78 CHF 5.80 CHF 13,700 13,700 6,413 6,413 36,384 CHF 36,695 CHF 91.07% 91.07%
16/04/2026 1.02% 5.60 CHF 5.61 CHF 15,600 15,600 6,836 6,820 38,188 CHF 38,371 CHF 97.89% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.