market maker quality

ISIN: CH1457886963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 7.50 CHF 7.52 CHF 10,100 10,100 2,160 2,160 16,107 CHF 16,355 CHF 10.35% 109.39%
02/12/2025 1.98% 7.74 CHF 7.76 CHF 10,000 10,000 1,705 1,705 13,219 CHF 13,471 CHF 9.91% 109.43%
28/11/2025 1.17% 7.59 CHF 7.61 CHF 10,800 10,800 4,909 4,909 36,790 CHF 37,090 CHF 93.80% 99.56%
27/11/2025 1.35% 6.97 CHF 7.04 CHF 4,300 4,300 3,434 3,248 24,230 CHF 23,231 CHF 100.00% 100.00%
26/11/2025 1.16% 7.47 CHF 7.49 CHF 10,400 10,400 4,629 4,627 34,863 CHF 35,142 CHF 99.58% 99.79%
25/11/2025 1.14% 7.92 CHF 7.94 CHF 9,700 9,700 4,347 4,340 35,428 CHF 35,655 CHF 98.60% 99.35%
24/11/2025 1.06% 8.06 CHF 8.08 CHF 11,700 11,700 5,374 5,372 40,201 CHF 40,480 CHF 99.56% 99.96%
21/11/2025 1.24% 5.94 CHF 5.96 CHF 13,000 13,000 5,878 5,878 34,832 CHF 35,139 CHF 97.47% 97.47%
20/11/2025 1.14% 6.64 CHF 6.66 CHF 10,900 10,900 4,834 4,834 36,006 CHF 36,305 CHF 95.85% 99.45%
19/11/2025 2.37% 7.28 CHF 7.30 CHF 10,100 10,100 3,509 3,509 24,834 CHF 25,118 CHF 96.13% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.