market maker quality

ISIN: CH1457886963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.58% 0.63 CHF 0.64 CHF 123,500 123,500 55,391 55,391 35,192 CHF 35,747 CHF 99.24% 99.24%
29/09/2026 1.63% 0.62 CHF 0.63 CHF 122,300 122,300 55,497 55,497 34,064 CHF 34,620 CHF 100.00% 100.00%
28/09/2026 1.59% 0.61 CHF 0.62 CHF 123,600 123,600 54,319 54,319 34,043 CHF 34,587 CHF 99.75% 99.75%
25/09/2026 2.40% 0.64 CHF 0.65 CHF 117,500 117,500 52,671 52,671 33,578 CHF 34,261 CHF 100.00% 100.00%
24/09/2026 2.33% 0.62 CHF 0.63 CHF 113,400 113,400 49,847 49,847 32,137 CHF 32,782 CHF 99.81% 99.81%
23/09/2026 2.11% 0.71 CHF 0.72 CHF 98,400 98,400 44,489 44,489 31,721 CHF 32,296 CHF 99.69% 99.69%
22/09/2026 1.95% 0.78 CHF 0.79 CHF 99,000 99,000 44,055 44,055 34,898 CHF 35,470 CHF 99.99% 99.99%
21/09/2026 2.04% 0.75 CHF 0.76 CHF 106,300 106,300 47,610 47,610 35,552 CHF 36,168 CHF 99.58% 99.58%
18/09/2026 2.15% 0.72 CHF 0.73 CHF 108,500 108,500 47,802 47,802 34,379 CHF 35,000 CHF 100.00% 100.00%
17/09/2026 2.19% 0.71 CHF 0.72 CHF 113,800 113,800 50,842 50,842 35,768 CHF 36,427 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.