market maker quality

ISIN: CH1457886971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/11/2026 0.29% 3.45 CHF 3.46 CHF 36,200 36,200 35,987 35,987 124,424 CHF 124,784 CHF 99.97% 99.97%
04/11/2026 0.25% 3.57 CHF 3.58 CHF 28,300 28,300 28,184 28,184 111,738 CHF 112,020 CHF 99.98% 99.98%
03/11/2026 0.23% 4.39 CHF 4.40 CHF 30,700 30,700 30,574 30,574 130,505 CHF 130,811 CHF 99.89% 99.89%
02/11/2026 0.23% 4.09 CHF 4.10 CHF 29,000 29,000 28,859 28,859 126,456 CHF 126,745 CHF 97.33% 97.33%
30/10/2026 0.23% 4.34 CHF 4.35 CHF 29,300 29,300 29,179 29,179 125,590 CHF 125,882 CHF 99.98% 99.98%
29/10/2026 0.22% 4.35 CHF 4.36 CHF 25,900 25,900 26,025 26,025 116,711 CHF 116,972 CHF 99.48% 99.48%
27/10/2026 0.21% 4.80 CHF 4.81 CHF 33,300 33,300 32,860 32,860 156,571 CHF 156,900 CHF 99.17% 99.17%
26/10/2026 0.24% 4.16 CHF 4.17 CHF 28,600 28,600 28,482 28,482 117,515 CHF 117,800 CHF 100.00% 100.00%
23/10/2026 0.23% 4.43 CHF 4.44 CHF 31,300 31,300 31,171 31,171 132,729 CHF 133,041 CHF 99.99% 99.99%
22/10/2026 0.23% 4.29 CHF 4.30 CHF 29,500 29,500 29,379 29,379 128,590 CHF 128,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.