market maker quality

ISIN: CH1457886971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.33% 3.03 CHF 3.04 CHF 40,100 40,100 40,232 40,232 122,740 CHF 123,142 CHF 99.39% 99.39%
10/06/2026 0.33% 3.12 CHF 3.13 CHF 46,500 46,500 42,439 42,439 126,635 CHF 127,059 CHF 99.46% 99.46%
09/06/2026 0.36% 2.86 CHF 2.87 CHF 45,500 45,500 45,293 45,293 126,831 CHF 127,284 CHF 99.82% 99.82%
08/06/2026 0.34% 2.83 CHF 2.84 CHF 43,800 43,800 43,690 43,690 127,201 CHF 127,638 CHF 99.36% 99.36%
05/06/2026 0.37% 2.89 CHF 2.90 CHF 48,800 48,800 48,598 48,598 132,108 CHF 132,594 CHF 99.79% 99.79%
04/06/2026 0.41% 2.61 CHF 2.62 CHF 53,100 53,100 52,881 52,881 129,072 CHF 129,601 CHF 99.93% 99.93%
03/06/2026 0.41% 2.47 CHF 2.48 CHF 62,300 62,300 62,036 62,036 150,521 CHF 151,142 CHF 96.99% 98.83%
02/06/2026 0.45% 2.18 CHF 2.19 CHF 60,900 60,900 60,649 60,649 134,444 CHF 135,050 CHF 99.98% 99.98%
01/06/2026 0.49% 2.22 CHF 2.23 CHF 65,400 65,400 60,872 60,872 124,499 CHF 125,108 CHF 99.24% 99.24%
29/05/2026 0.49% 2.08 CHF 2.09 CHF 62,400 62,400 63,209 63,209 127,807 CHF 128,439 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.