market maker quality

ISIN: CH1457886971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.38% 2.64 CHF 2.65 CHF 52,000 52,000 51,782 51,782 136,274 CHF 136,792 CHF 99.90% 99.90%
15/04/2026 0.41% 2.55 CHF 2.56 CHF 53,800 53,800 52,963 52,963 130,659 CHF 131,190 CHF 99.71% 99.71%
14/04/2026 0.43% 2.42 CHF 2.43 CHF 50,200 50,200 49,509 49,509 115,450 CHF 115,946 CHF 99.77% 99.77%
13/04/2026 0.37% 2.66 CHF 2.67 CHF 49,200 49,200 48,964 48,964 133,461 CHF 133,951 CHF 99.84% 99.84%
10/04/2026 0.38% 2.61 CHF 2.62 CHF 46,400 46,400 46,201 46,201 122,172 CHF 122,634 CHF 99.75% 99.75%
09/04/2026 0.36% 2.79 CHF 2.80 CHF 51,300 51,300 51,089 51,089 142,564 CHF 143,075 CHF 99.62% 99.62%
08/04/2026 0.40% 2.57 CHF 2.58 CHF 40,000 40,000 39,627 39,627 99,864 CHF 100,260 CHF 99.15% 99.15%
07/04/2026 0.34% 3.16 CHF 3.17 CHF 42,800 42,800 42,623 42,623 123,784 CHF 124,210 CHF 98.92% 98.92%
02/04/2026 0.34% 2.95 CHF 2.96 CHF 43,500 43,500 43,253 43,253 128,051 CHF 128,484 CHF 99.53% 99.53%
01/04/2026 0.34% 2.93 CHF 2.94 CHF 41,500 41,500 41,204 41,204 122,568 CHF 122,982 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.