market maker quality

ISIN: CH1457886971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.91 CHF 1.92 CHF 64,800 64,800 65,166 65,166 127,709 CHF 128,360 CHF 99.39% 99.39%
17/02/2026 0.49% 2.01 CHF 2.02 CHF 58,800 58,800 59,033 59,033 120,634 CHF 121,224 CHF 99.81% 99.81%
16/02/2026 0.47% 2.14 CHF 2.15 CHF 59,900 59,900 59,518 59,518 127,490 CHF 128,086 CHF 99.99% 99.99%
13/02/2026 0.46% 2.16 CHF 2.17 CHF 57,300 57,300 57,140 57,140 124,573 CHF 125,145 CHF 99.85% 99.85%
11/02/2026 0.48% 2.08 CHF 2.09 CHF 63,000 63,000 62,869 62,869 131,905 CHF 132,534 CHF 99.91% 99.91%
10/02/2026 0.49% 2.06 CHF 2.07 CHF 62,700 62,700 62,097 62,097 125,371 CHF 125,992 CHF 99.96% 99.96%
09/02/2026 0.49% 2.06 CHF 2.07 CHF 65,300 65,300 64,397 64,397 130,416 CHF 131,060 CHF 99.90% 99.90%
06/02/2026 0.48% 2.03 CHF 2.04 CHF 65,800 65,800 65,758 65,758 136,338 CHF 136,996 CHF 99.71% 99.71%
04/02/2026 0.54% 1.78 CHF 1.79 CHF 59,500 59,500 59,583 59,583 110,961 CHF 111,556 CHF 99.89% 99.89%
03/02/2026 0.49% 2.10 CHF 2.11 CHF 60,900 60,900 60,375 60,375 123,645 CHF 124,249 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.