market maker quality

ISIN: CH1457886971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.35% 2.97 CHF 2.98 CHF 39,700 39,700 37,880 37,880 109,491 CHF 109,870 CHF 98.95% 98.95%
27/07/2026 0.30% 3.23 CHF 3.24 CHF 37,400 37,400 37,246 37,246 124,815 CHF 125,187 CHF 100.00% 100.00%
24/07/2026 0.27% 3.58 CHF 3.59 CHF 35,500 35,500 35,353 35,353 128,526 CHF 128,879 CHF 100.00% 100.00%
23/07/2026 0.28% 3.61 CHF 3.62 CHF 37,600 37,600 37,445 37,445 131,997 CHF 132,372 CHF 100.00% 100.00%
22/07/2026 0.29% 3.43 CHF 3.44 CHF 37,900 37,900 37,744 37,744 129,852 CHF 130,230 CHF 100.00% 100.00%
21/07/2026 0.29% 3.40 CHF 3.41 CHF 38,800 38,800 38,640 38,640 131,966 CHF 132,352 CHF 100.00% 100.00%
20/07/2026 0.30% 3.32 CHF 3.33 CHF 40,500 40,500 40,333 40,333 134,102 CHF 134,505 CHF 99.97% 99.97%
17/07/2026 0.32% 3.21 CHF 3.22 CHF 42,000 42,000 41,815 41,815 132,100 CHF 132,518 CHF 100.00% 100.00%
16/07/2026 0.33% 3.18 CHF 3.19 CHF 44,000 44,000 43,819 43,819 134,247 CHF 134,686 CHF 99.97% 99.97%
15/07/2026 0.31% 3.07 CHF 3.08 CHF 38,400 38,400 38,242 38,242 125,182 CHF 125,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.