market maker quality

ISIN: CH1457886989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.26 CHF 7.27 CHF 18,400 18,400 18,505 18,505 131,439 CHF 131,624 CHF 99.31% 99.31%
17/02/2026 0.15% 6.96 CHF 6.97 CHF 19,700 19,700 19,856 19,856 135,571 CHF 135,769 CHF 99.72% 99.72%
16/02/2026 0.15% 6.56 CHF 6.57 CHF 20,200 20,200 20,072 20,072 131,426 CHF 131,626 CHF 99.98% 99.98%
13/02/2026 0.16% 6.50 CHF 6.51 CHF 20,700 20,700 20,640 20,640 132,859 CHF 133,065 CHF 99.65% 99.65%
11/02/2026 0.15% 6.84 CHF 6.85 CHF 19,200 19,200 19,157 19,157 129,082 CHF 129,273 CHF 99.71% 99.71%
10/02/2026 0.14% 6.84 CHF 6.85 CHF 19,200 19,200 19,007 19,007 132,479 CHF 132,669 CHF 99.91% 99.91%
09/02/2026 0.14% 6.85 CHF 6.86 CHF 18,700 18,700 18,442 18,442 129,359 CHF 129,544 CHF 99.75% 99.75%
06/02/2026 0.15% 7.02 CHF 7.03 CHF 18,300 18,300 18,290 18,290 125,722 CHF 125,905 CHF 99.55% 99.55%
04/02/2026 0.13% 8.17 CHF 8.18 CHF 17,900 17,900 17,920 17,920 141,469 CHF 141,648 CHF 99.71% 99.71%
03/02/2026 0.14% 7.06 CHF 7.07 CHF 18,600 18,600 18,434 18,434 134,163 CHF 134,347 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.