market maker quality

ISIN: CH1457886989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.22% 4.60 CHF 4.61 CHF 27,100 27,100 26,986 26,986 124,552 CHF 124,822 CHF 99.87% 99.87%
15/04/2026 0.20% 4.76 CHF 4.77 CHF 26,600 26,600 26,176 26,176 128,808 CHF 129,070 CHF 99.59% 99.59%
14/04/2026 0.19% 5.00 CHF 5.01 CHF 27,200 27,200 26,798 26,798 138,416 CHF 138,684 CHF 99.75% 99.75%
13/04/2026 0.22% 4.59 CHF 4.60 CHF 27,900 27,900 27,770 27,770 124,507 CHF 124,785 CHF 99.68% 99.68%
10/04/2026 0.22% 4.70 CHF 4.71 CHF 28,900 28,900 28,780 28,780 133,311 CHF 133,599 CHF 99.64% 99.64%
09/04/2026 0.23% 4.39 CHF 4.40 CHF 27,000 27,000 26,889 26,889 117,916 CHF 118,185 CHF 99.51% 99.51%
08/04/2026 0.21% 4.81 CHF 4.82 CHF 30,600 30,600 30,318 30,318 147,676 CHF 147,979 CHF 98.81% 98.81%
07/04/2026 0.23% 4.08 CHF 4.09 CHF 29,300 29,300 29,178 29,178 129,078 CHF 129,370 CHF 98.25% 98.25%
02/04/2026 0.23% 4.35 CHF 4.36 CHF 29,000 29,000 28,834 28,834 124,581 CHF 124,870 CHF 99.12% 99.12%
01/04/2026 0.23% 4.37 CHF 4.38 CHF 29,800 29,800 29,586 29,586 126,889 CHF 127,186 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.