market maker quality

ISIN: CH1457886989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.31% 3.19 CHF 3.20 CHF 39,900 39,900 40,046 40,046 127,223 CHF 127,623 CHF 99.71% 99.71%
10/06/2026 0.31% 3.10 CHF 3.11 CHF 41,900 41,900 38,255 38,255 124,582 CHF 124,965 CHF 99.75% 99.75%
09/06/2026 0.29% 3.39 CHF 3.40 CHF 36,800 36,800 36,632 36,632 127,021 CHF 127,388 CHF 99.94% 99.94%
08/06/2026 0.30% 3.43 CHF 3.44 CHF 37,600 37,600 37,506 37,506 124,730 CHF 125,106 CHF 99.26% 99.26%
05/06/2026 0.28% 3.34 CHF 3.35 CHF 35,100 35,100 34,955 34,955 125,026 CHF 125,375 CHF 99.80% 99.80%
04/06/2026 0.25% 3.73 CHF 3.74 CHF 33,200 33,200 33,063 33,063 132,524 CHF 132,855 CHF 99.92% 99.92%
03/06/2026 0.25% 3.97 CHF 3.98 CHF 29,800 29,800 29,674 29,674 119,961 CHF 120,257 CHF 96.95% 98.79%
02/06/2026 0.22% 4.55 CHF 4.56 CHF 30,200 30,200 30,075 30,075 134,375 CHF 134,676 CHF 99.98% 99.98%
01/06/2026 0.21% 4.45 CHF 4.46 CHF 28,800 28,800 26,837 26,837 129,953 CHF 130,222 CHF 99.01% 99.01%
29/05/2026 0.20% 4.77 CHF 4.78 CHF 25,400 25,400 25,741 25,741 125,752 CHF 126,010 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.