market maker quality

ISIN: CH1457886997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.38% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,084,790 2,084,790 119,596 CHF 140,493 CHF 99.95% 99.95%
17/02/2026 16.92% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,220,030 2,220,030 123,204 CHF 145,458 CHF 99.86% 99.86%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 2,534,900 2,534,900 2,091,690 2,091,690 104,585 CHF 125,502 CHF 100.00% 100.00%
13/02/2026 18.41% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,137,160 2,137,160 106,877 CHF 128,289 CHF 99.76% 99.76%
11/02/2026 20.51% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,363,290 2,363,290 105,407 CHF 129,098 CHF 99.92% 99.92%
10/02/2026 22.27% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,425,060 2,425,060 98,590 CHF 122,902 CHF 99.99% 99.99%
09/02/2026 18.86% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,184,320 2,184,320 106,641 CHF 128,598 CHF 99.58% 99.58%
06/02/2026 14.93% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,631,140 1,631,140 102,422 CHF 118,892 CHF 99.23% 99.23%
04/02/2026 17.55% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 1,844,030 1,844,030 100,584 CHF 119,147 CHF 99.74% 99.74%
03/02/2026 25.23% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,626,170 2,626,170 92,766 CHF 119,090 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.