market maker quality

ISIN: CH1457886997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 67.22% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 2,951,700 2,951,700 14,759 CHF 29,548 CHF 100.00% 100.00%
22/04/2026 46.53% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 2,952,380 2,952,380 26,306 CHF 41,099 CHF 99.91% 99.91%
21/04/2026 40.48% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,944,020 2,944,020 29,440 CHF 44,192 CHF 100.00% 100.00%
20/04/2026 40.48% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,937,360 2,937,360 29,374 CHF 44,092 CHF 100.00% 100.00%
17/04/2026 40.48% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,927,920 2,927,920 29,279 CHF 43,951 CHF 93.69% 93.69%
16/04/2026 31.76% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,957,690 2,957,690 40,876 CHF 55,750 CHF 99.51% 99.51%
15/04/2026 29.04% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,949,690 2,949,690 44,245 CHF 59,049 CHF 99.65% 99.65%
14/04/2026 28.97% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,924,690 2,924,690 43,870 CHF 58,525 CHF 100.00% 100.00%
13/04/2026 25.76% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,952,360 2,952,360 51,923 CHF 66,726 CHF 99.99% 99.99%
10/04/2026 23.89% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,954,950 2,954,950 55,968 CHF 70,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.