market maker quality

ISIN: CH1457886997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.04% 0.09 CHF 0.10 CHF 2,865,400 2,865,400 910,592 910,592 79,177 CHF 88,283 CHF 11.22% 61.43%
02/12/2025 11.18% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 985,114 985,114 83,407 CHF 93,258 CHF 11.27% 107.12%
28/11/2025 11.08% 0.09 CHF 0.10 CHF 2,738,500 2,738,500 1,342,060 1,342,060 116,091 CHF 129,532 CHF 99.94% 99.94%
27/11/2025 10.52% 0.09 CHF 0.10 CHF 975,300 975,300 969,542 969,542 87,339 CHF 97,037 CHF 100.00% 100.00%
26/11/2025 9.14% 0.10 CHF 0.11 CHF 2,299,400 2,299,400 1,112,110 1,112,110 115,873 CHF 127,011 CHF 99.17% 99.17%
25/11/2025 8.87% 0.12 CHF 0.13 CHF 2,940,200 2,940,200 1,368,000 1,368,000 156,051 CHF 169,752 CHF 99.50% 99.50%
24/11/2025 8.79% 0.10 CHF 0.11 CHF 2,033,400 2,033,400 1,014,610 1,014,610 109,670 CHF 119,832 CHF 100.00% 100.00%
21/11/2025 8.34% 0.13 CHF 0.14 CHF 2,294,100 2,294,100 1,076,690 1,076,690 130,281 CHF 141,064 CHF 98.87% 98.87%
20/11/2025 13.32% 0.09 CHF 0.10 CHF 2,902,000 2,902,000 1,371,070 1,371,070 100,936 CHF 114,667 CHF 99.34% 99.34%
19/11/2025 12.71% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,536,020 1,536,020 114,955 CHF 130,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.