market maker quality

ISIN: CH1457887003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 17.76 CHF 17.78 CHF 15,500 15,500 8,296 8,296 136,339 CHF 136,692 CHF 98.88% 98.88%
22/04/2026 0.31% 15.38 CHF 15.40 CHF 19,300 19,300 10,200 10,200 146,663 CHF 147,038 CHF 98.97% 98.97%
21/04/2026 0.31% 12.49 CHF 12.50 CHF 22,700 22,700 11,765 11,765 143,048 CHF 143,390 CHF 99.08% 99.08%
20/04/2026 0.31% 11.60 CHF 11.61 CHF 22,300 22,300 11,234 11,234 135,827 CHF 136,154 CHF 98.85% 98.85%
17/04/2026 0.30% 12.22 CHF 12.23 CHF 21,800 21,800 11,379 11,379 138,546 CHF 138,871 CHF 91.61% 91.61%
16/04/2026 0.29% 11.46 CHF 11.47 CHF 27,100 27,100 14,656 14,656 148,067 CHF 148,406 CHF 98.35% 98.35%
15/04/2026 0.33% 9.25 CHF 9.26 CHF 29,900 29,900 15,694 15,694 139,511 CHF 139,872 CHF 99.28% 99.28%
14/04/2026 0.29% 8.27 CHF 8.28 CHF 33,400 33,400 17,456 17,456 142,867 CHF 143,205 CHF 99.76% 99.76%
13/04/2026 0.31% 7.71 CHF 7.72 CHF 34,700 34,700 18,105 18,105 136,059 CHF 136,411 CHF 99.58% 99.58%
10/04/2026 0.34% 8.22 CHF 8.23 CHF 37,600 37,600 20,291 20,291 148,646 CHF 149,044 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.