market maker quality

ISIN: CH1457887003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.13% 42.20 CHF 42.25 CHF 7,400 7,400 4,914 4,914 188,943 CHF 189,189 CHF 99.98% 99.98%
16/09/2026 0.15% 36.50 CHF 36.55 CHF 8,100 8,100 5,463 5,463 188,785 CHF 189,058 CHF 99.81% 99.81%
15/09/2026 0.17% 31.50 CHF 31.55 CHF 9,000 9,000 5,883 5,883 179,232 CHF 179,526 CHF 100.00% 100.00%
14/09/2026 0.17% 26.52 CHF 26.55 CHF 8,100 8,100 5,111 5,111 141,084 CHF 141,322 CHF 96.94% 96.94%
11/09/2026 0.15% 34.70 CHF 34.75 CHF 8,300 8,300 5,431 5,431 183,863 CHF 184,135 CHF 100.00% 100.00%
10/09/2026 0.15% 33.75 CHF 33.80 CHF 7,500 7,500 4,873 4,873 168,663 CHF 168,907 CHF 99.97% 99.97%
09/09/2026 0.15% 36.50 CHF 36.55 CHF 8,100 8,100 5,372 5,372 180,161 CHF 180,430 CHF 100.00% 100.00%
08/09/2026 0.18% 33.20 CHF 33.25 CHF 9,400 9,400 6,459 6,459 187,601 CHF 187,924 CHF 99.36% 99.77%
07/09/2026 0.26% 27.40 CHF 27.45 CHF 7,200 7,200 5,947 5,947 162,183 CHF 162,575 CHF 100.00% 100.00%
04/09/2026 0.08% 25.47 CHF 25.49 CHF 11,600 11,600 7,652 7,652 185,396 CHF 185,549 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.