market maker quality

ISIN: CH1457887003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.13% 35.75 CHF 35.80 CHF 7,900 7,900 4,118 4,047 156,711 CHF 154,061 CHF 99.01% 99.63%
30/07/2026 0.14% 33.75 CHF 33.80 CHF 11,000 11,000 5,774 5,774 163,234 CHF 163,461 CHF 99.78% 99.78%
29/07/2026 0.17% 23.00 CHF 23.03 CHF 9,700 9,700 4,834 4,834 131,431 CHF 131,640 CHF 99.99% 99.99%
28/07/2026 0.15% 28.15 CHF 28.20 CHF 6,900 6,900 3,476 3,476 114,419 CHF 114,587 CHF 99.79% 99.79%
27/07/2026 0.16% 37.15 CHF 37.20 CHF 5,400 5,400 2,693 2,693 142,103 CHF 142,319 CHF 100.00% 100.00%
24/07/2026 0.16% 59.20 CHF 59.30 CHF 4,400 4,400 2,281 2,281 139,606 CHF 139,832 CHF 98.86% 98.86%
23/07/2026 0.15% 62.00 CHF 62.10 CHF 4,100 4,100 2,062 2,062 139,963 CHF 140,170 CHF 99.32% 99.32%
22/07/2026 0.17% 70.50 CHF 70.60 CHF 4,100 4,100 2,207 2,207 137,406 CHF 137,628 CHF 99.02% 99.02%
21/07/2026 0.18% 61.20 CHF 61.30 CHF 5,200 5,200 2,797 2,797 160,425 CHF 160,706 CHF 99.74% 99.74%
20/07/2026 0.11% 50.40 CHF 50.45 CHF 5,700 5,700 3,025 3,025 154,721 CHF 154,889 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.