market maker quality

ISIN: CH1457887003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.11% 21.30 CHF 21.32 CHF 14,700 14,700 10,414 8,594 196,971 CHF 162,442 CHF 96.61% 96.61%
11/11/2026 0.12% 16.74 CHF 16.76 CHF 19,400 19,400 13,255 13,255 211,353 CHF 211,613 CHF 94.52% 94.52%
10/11/2026 0.08% 14.35 CHF 14.36 CHF 21,100 21,100 14,761 14,761 185,434 CHF 185,582 CHF 98.60% 98.60%
09/11/2026 0.11% 11.91 CHF 11.92 CHF 29,600 29,600 21,551 21,551 206,806 CHF 207,023 CHF 99.58% 99.58%
06/11/2026 0.14% 7.59 CHF 7.60 CHF 44,900 44,900 30,160 30,160 224,988 CHF 225,291 CHF 99.52% 99.52%
05/11/2026 0.16% 8.28 CHF 8.30 CHF 17,400 17,400 10,958 10,958 141,051 CHF 141,271 CHF 98.91% 98.91%
04/11/2026 0.15% 17.69 CHF 17.71 CHF 15,400 15,400 6,744 6,744 129,888 CHF 130,058 CHF 97.59% 97.59%
03/11/2026 0.12% 18.49 CHF 18.51 CHF 17,100 17,100 11,640 11,640 201,005 CHF 201,240 CHF 99.89% 99.89%
02/11/2026 0.09% 19.64 CHF 19.66 CHF 12,900 12,900 8,459 8,459 191,157 CHF 191,326 CHF 95.97% 95.97%
30/10/2026 0.13% 21.98 CHF 22.01 CHF 7,900 7,900 5,580 5,580 138,777 CHF 138,955 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.