market maker quality

ISIN: CH1457887003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 12.28 CHF 12.29 CHF 21,800 21,800 6,872 6,872 85,979 CHF 86,385 CHF 11.16% 111.02%
02/12/2025 0.77% 13.10 CHF 13.12 CHF 20,000 20,000 4,745 4,745 62,306 CHF 62,742 CHF 10.03% 109.49%
28/11/2025 0.60% 12.81 CHF 12.82 CHF 21,500 21,500 10,577 10,577 134,269 CHF 134,867 CHF 99.89% 99.89%
27/11/2025 0.96% 12.00 CHF 12.19 CHF 7,700 7,700 7,652 7,652 91,967 CHF 92,854 CHF 100.00% 100.00%
26/11/2025 0.60% 11.87 CHF 11.88 CHF 24,800 24,800 11,981 11,981 131,409 CHF 131,975 CHF 99.10% 99.15%
25/11/2025 0.72% 8.90 CHF 8.91 CHF 22,700 22,700 10,464 10,464 103,017 CHF 103,557 CHF 99.31% 99.31%
24/11/2025 0.58% 12.40 CHF 12.41 CHF 24,500 24,500 12,217 12,217 139,156 CHF 139,741 CHF 99.93% 99.93%
21/11/2025 0.64% 9.62 CHF 9.63 CHF 25,300 25,300 11,808 11,808 121,792 CHF 122,383 CHF 98.66% 98.66%
20/11/2025 0.56% 16.36 CHF 16.38 CHF 16,700 16,700 7,920 7,920 144,508 CHF 145,127 CHF 99.31% 99.31%
19/11/2025 0.60% 17.98 CHF 18.00 CHF 14,900 14,900 7,298 7,298 134,101 CHF 134,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.