market maker quality

ISIN: CH1457887003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 4.49 CHF 4.50 CHF 57,600 57,600 30,339 30,339 131,137 CHF 131,548 CHF 99.51% 99.51%
17/02/2026 0.34% 4.59 CHF 4.60 CHF 53,900 53,900 28,148 28,148 126,431 CHF 126,813 CHF 99.06% 99.06%
16/02/2026 0.60% 4.98 CHF 4.99 CHF 26,600 26,600 21,939 21,939 110,890 CHF 111,521 CHF 100.00% 100.00%
13/02/2026 0.31% 4.89 CHF 4.90 CHF 54,100 54,100 27,939 27,939 139,316 CHF 139,696 CHF 98.78% 98.78%
11/02/2026 0.41% 5.75 CHF 5.76 CHF 45,800 45,800 24,029 24,029 136,375 CHF 136,844 CHF 99.17% 99.17%
10/02/2026 0.39% 6.06 CHF 6.07 CHF 44,200 44,200 23,042 23,042 136,693 CHF 137,139 CHF 99.69% 99.69%
09/02/2026 0.30% 5.85 CHF 5.86 CHF 49,600 49,600 26,215 26,215 139,959 CHF 140,316 CHF 99.13% 99.13%
06/02/2026 0.35% 5.23 CHF 5.24 CHF 62,000 62,000 33,227 33,227 153,889 CHF 154,341 CHF 97.92% 98.55%
04/02/2026 0.72% 6.19 CHF 6.20 CHF 20,600 20,600 7,603 7,603 62,901 CHF 63,215 CHF 97.81% 97.81%
03/02/2026 0.29% 16.19 CHF 16.21 CHF 16,400 16,400 8,371 8,371 144,911 CHF 145,265 CHF 98.95% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.