market maker quality

ISIN: CH1457887011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.53% 6.02 CHF 6.07 CHF 13,000 13,000 2,274 2,274 13,378 CHF 13,965 CHF 9.89% 109.79%
02/12/2025 4.47% 6.22 CHF 6.27 CHF 13,900 13,900 2,360 2,360 13,420 CHF 14,004 CHF 9.90% 109.14%
28/11/2025 2.52% 4.73 CHF 4.77 CHF 16,300 16,300 7,320 7,320 35,930 CHF 36,617 CHF 100.00% 100.00%
27/11/2025 2.77% 5.05 CHF 5.16 CHF 6,700 6,700 5,320 5,320 26,820 CHF 27,538 CHF 99.06% 99.06%
26/11/2025 1.51% 5.41 CHF 5.46 CHF 14,300 14,300 6,419 6,419 35,234 CHF 35,678 CHF 99.99% 99.99%
25/11/2025 1.42% 5.92 CHF 5.97 CHF 12,400 12,400 5,530 5,530 33,926 CHF 34,337 CHF 99.88% 99.88%
24/11/2025 1.51% 6.17 CHF 6.23 CHF 11,800 11,800 5,409 5,409 35,093 CHF 35,526 CHF 99.08% 99.08%
21/11/2025 1.44% 6.34 CHF 6.39 CHF 12,700 12,700 5,698 5,698 35,289 CHF 35,713 CHF 99.57% 99.57%
20/11/2025 1.54% 5.65 CHF 5.69 CHF 15,200 15,200 6,703 6,703 35,658 CHF 36,097 CHF 99.89% 99.89%
19/11/2025 1.46% 5.25 CHF 5.29 CHF 16,000 16,000 6,973 6,973 34,867 CHF 35,280 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.