market maker quality

ISIN: CH1457887011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.54% 0.41 CHF 0.42 CHF 226,100 226,100 101,703 101,703 40,762 CHF 41,782 CHF 99.98% 99.98%
19/08/2026 2.25% 0.39 CHF 0.40 CHF 217,200 217,200 42,735 42,735 25,374 CHF 25,935 CHF 97.25% 97.74%
18/08/2026 0.80% 2.47 CHF 2.49 CHF 31,800 31,800 14,282 14,282 35,826 CHF 36,112 CHF 99.84% 99.84%
17/08/2026 0.86% 2.49 CHF 2.51 CHF 34,500 34,500 15,456 15,456 36,862 CHF 37,171 CHF 99.93% 99.93%
14/08/2026 0.82% 2.49 CHF 2.51 CHF 32,700 32,700 14,704 14,704 36,884 CHF 37,178 CHF 98.59% 98.59%
13/08/2026 0.86% 2.37 CHF 2.39 CHF 33,800 33,800 15,084 15,084 35,813 CHF 36,115 CHF 99.89% 99.89%
12/08/2026 0.85% 2.35 CHF 2.37 CHF 33,900 33,900 15,129 15,129 36,202 CHF 36,506 CHF 99.90% 99.90%
11/08/2026 0.86% 2.41 CHF 2.43 CHF 33,900 33,900 15,139 15,139 36,040 CHF 36,344 CHF 99.99% 99.99%
10/08/2026 0.88% 2.26 CHF 2.28 CHF 34,700 34,700 15,811 15,793 36,350 CHF 36,628 CHF 99.99% 99.99%
07/08/2026 0.82% 2.32 CHF 2.34 CHF 30,900 30,900 13,853 13,853 33,905 CHF 34,183 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.