market maker quality

ISIN: CH1457887029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.65% 0.60 CHF 0.61 CHF 118,900 118,900 53,515 53,515 32,372 CHF 32,909 CHF 99.98% 99.98%
19/08/2026 2.22% 0.65 CHF 0.66 CHF 183,000 183,000 82,949 82,949 46,906 CHF 47,753 CHF 98.94% 98.97%
18/08/2026 2.86% 0.36 CHF 0.37 CHF 223,200 223,200 99,912 99,912 35,066 CHF 36,066 CHF 99.84% 99.84%
17/08/2026 2.69% 0.35 CHF 0.36 CHF 212,100 212,100 94,877 94,877 34,830 CHF 35,780 CHF 99.94% 99.94%
14/08/2026 2.84% 0.36 CHF 0.37 CHF 218,600 218,600 98,212 98,212 34,515 CHF 35,499 CHF 98.61% 98.61%
13/08/2026 2.67% 0.37 CHF 0.38 CHF 214,100 214,100 95,449 95,449 35,620 CHF 36,576 CHF 99.89% 99.89%
12/08/2026 2.73% 0.38 CHF 0.39 CHF 213,600 213,600 95,200 95,200 35,164 CHF 36,118 CHF 99.90% 99.90%
11/08/2026 2.72% 0.37 CHF 0.38 CHF 213,500 213,500 95,170 95,170 35,106 CHF 36,059 CHF 99.99% 99.99%
10/08/2026 2.65% 0.39 CHF 0.40 CHF 202,100 202,100 92,157 92,055 35,272 CHF 36,158 CHF 99.73% 99.73%
07/08/2026 2.82% 0.38 CHF 0.39 CHF 223,700 223,700 99,909 99,909 36,179 CHF 37,180 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.