market maker quality

ISIN: CH1457887029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.24% 1.99 CHF 2.01 CHF 41,500 41,500 7,736 7,736 15,311 CHF 15,905 CHF 10.06% 109.46%
02/12/2025 4.51% 1.94 CHF 1.96 CHF 39,800 39,800 6,655 6,655 13,706 CHF 14,310 CHF 9.90% 109.14%
28/11/2025 2.64% 2.70 CHF 2.72 CHF 30,600 30,600 13,725 13,725 35,525 CHF 36,205 CHF 100.00% 100.00%
27/11/2025 3.01% 2.50 CHF 2.56 CHF 12,600 12,600 9,986 9,986 24,946 CHF 25,671 CHF 99.10% 99.10%
26/11/2025 1.40% 2.40 CHF 2.42 CHF 34,200 34,200 15,304 15,304 36,224 CHF 36,655 CHF 99.99% 99.99%
25/11/2025 1.59% 2.23 CHF 2.25 CHF 38,400 38,400 17,106 17,106 36,956 CHF 37,437 CHF 99.90% 99.90%
24/11/2025 1.61% 2.14 CHF 2.16 CHF 39,500 39,500 17,977 17,977 36,699 CHF 37,204 CHF 99.08% 99.08%
21/11/2025 1.57% 2.12 CHF 2.14 CHF 37,800 37,800 16,924 16,924 36,309 CHF 36,785 CHF 99.63% 99.63%
20/11/2025 1.47% 2.43 CHF 2.45 CHF 31,700 31,700 13,995 13,995 36,112 CHF 36,545 CHF 99.89% 99.89%
19/11/2025 1.52% 2.62 CHF 2.64 CHF 30,600 30,600 13,339 13,339 36,293 CHF 36,748 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.