market maker quality

ISIN: CH1457887029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.18% 0.24 CHF 0.25 CHF 336,900 336,900 150,763 150,763 35,150 CHF 35,905 CHF 99.25% 99.25%
21/10/2026 2.16% 0.24 CHF 0.25 CHF 338,100 338,100 150,070 150,070 35,694 CHF 36,451 CHF 100.00% 100.00%
20/10/2026 2.34% 0.22 CHF 0.23 CHF 368,800 368,800 164,408 164,408 35,455 CHF 36,281 CHF 99.99% 99.99%
19/10/2026 2.44% 0.21 CHF 0.21 CHF 386,900 386,900 173,192 173,192 35,652 CHF 36,519 CHF 99.76% 99.76%
16/10/2026 2.18% 0.22 CHF 0.22 CHF 353,800 353,800 156,049 156,049 34,997 CHF 35,778 CHF 100.00% 100.00%
15/10/2026 2.31% 0.23 CHF 0.24 CHF 362,700 362,700 165,468 165,468 36,180 CHF 37,008 CHF 99.97% 99.97%
14/10/2026 2.22% 0.22 CHF 0.23 CHF 358,300 358,300 160,205 160,205 36,137 CHF 36,939 CHF 99.90% 99.90%
13/10/2026 4.25% 0.23 CHF 0.24 CHF 275,700 275,700 86,805 86,805 23,043 CHF 24,004 CHF 99.31% 99.31%
12/10/2026 3.09% 0.32 CHF 0.33 CHF 245,800 245,800 109,972 109,972 35,449 CHF 36,550 CHF 100.00% 100.00%
09/10/2026 3.62% 0.29 CHF 0.30 CHF 290,600 290,600 132,237 132,237 37,345 CHF 38,669 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.