market maker quality

ISIN: CH1457887037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.38% 1.10 CHF 1.11 CHF 110,200 110,200 49,161 47,940 52,063 CHF 51,296 CHF 99.98% 99.98%
19/06/2026 1.27% 1.16 CHF 1.17 CHF 45,300 45,300 35,289 35,289 42,272 CHF 42,771 CHF 100.00% 100.00%
18/06/2026 1.59% 1.05 CHF 1.06 CHF 115,800 115,800 49,750 49,750 52,696 CHF 53,345 CHF 99.98% 99.98%
17/06/2026 1.00% 0.99 CHF 1.00 CHF 131,200 131,200 57,790 57,790 58,324 CHF 58,903 CHF 99.25% 99.25%
16/06/2026 1.03% 1.00 CHF 1.01 CHF 132,600 132,600 59,351 58,805 58,233 CHF 58,286 CHF 99.54% 99.54%
15/06/2026 1.72% 0.94 CHF 0.95 CHF 94,300 94,300 42,460 42,385 42,558 CHF 43,123 CHF 100.00% 100.00%
12/06/2026 1.21% 1.15 CHF 1.16 CHF 98,900 98,900 44,975 44,975 58,339 CHF 58,925 CHF 99.09% 99.09%
11/06/2026 1.28% 1.52 CHF 1.53 CHF 83,200 83,200 36,533 36,533 52,905 CHF 53,460 CHF 99.35% 99.35%
10/06/2026 1.16% 1.45 CHF 1.46 CHF 87,300 87,300 38,545 38,545 57,506 CHF 58,098 CHF 99.11% 99.11%
09/06/2026 1.18% 1.42 CHF 1.43 CHF 105,900 105,900 45,898 45,898 60,907 CHF 61,505 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.