market maker quality

ISIN: CH1457887037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 5.91 CHF 5.92 CHF 19,500 19,500 8,465 8,465 51,805 CHF 52,150 CHF 93.42% 93.42%
17/02/2026 0.79% 6.00 CHF 6.01 CHF 18,500 18,500 7,874 7,849 56,513 CHF 56,665 CHF 91.39% 91.39%
16/02/2026 1.72% 7.28 CHF 7.39 CHF 7,800 7,800 6,113 6,095 42,865 CHF 43,460 CHF 93.65% 94.69%
13/02/2026 4.73% 7.49 CHF 7.51 CHF 5,800 5,800 1,077 1,050 15,371 CHF 15,605 CHF 52.16% 63.51%
11/02/2026 1.38% 15.62 CHF 15.63 CHF 11,200 11,200 4,112 4,112 60,106 CHF 60,727 CHF 63.89% 63.89%
10/02/2026 1.45% 11.13 CHF 11.14 CHF 12,000 12,000 4,759 4,759 56,014 CHF 56,630 CHF 80.52% 80.52%
09/02/2026 1.42% 11.79 CHF 11.80 CHF 11,200 11,200 4,615 4,615 56,512 CHF 57,113 CHF 66.67% 66.67%
06/02/2026 2.12% 15.21 CHF 15.24 CHF 4,900 4,900 1,975 1,975 35,624 CHF 36,232 CHF 50.34% 50.34%
04/02/2026 1.73% 15.35 CHF 15.36 CHF 10,600 10,600 3,351 3,339 44,769 CHF 45,270 CHF 69.02% 72.70%
03/02/2026 1.61% 12.48 CHF 12.49 CHF 12,700 12,700 4,802 4,802 53,859 CHF 54,460 CHF 83.35% 83.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.