market maker quality

ISIN: CH1457887037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 3.44 CHF 3.45 CHF 31,200 31,200 7,019 7,019 25,340 CHF 25,743 CHF 10.60% 109.26%
02/12/2025 1.98% 3.79 CHF 3.80 CHF 29,200 29,200 6,826 6,826 28,043 CHF 28,496 CHF 8.02% 106.24%
28/11/2025 1.78% 3.53 CHF 3.54 CHF 31,300 31,300 14,202 14,083 50,986 CHF 51,197 CHF 93.30% 99.55%
27/11/2025 1.92% 4.07 CHF 4.14 CHF 12,600 12,600 9,325 9,325 37,119 CHF 37,819 CHF 99.14% 99.14%
26/11/2025 0.78% 4.69 CHF 4.70 CHF 26,000 26,000 11,694 11,599 57,142 CHF 57,002 CHF 99.41% 99.41%
25/11/2025 0.75% 5.88 CHF 5.89 CHF 28,100 28,100 12,384 12,382 68,300 CHF 68,640 CHF 97.73% 97.73%
24/11/2025 1.00% 5.35 CHF 5.36 CHF 19,600 19,600 7,459 7,459 43,110 CHF 43,464 CHF 85.48% 85.48%
21/11/2025 0.87% 7.29 CHF 7.30 CHF 19,500 19,500 6,826 6,826 48,342 CHF 48,696 CHF 67.33% 67.33%
20/11/2025 0.98% 5.71 CHF 5.72 CHF 26,200 26,200 11,076 11,050 55,830 CHF 56,071 CHF 98.72% 99.26%
19/11/2025 0.80% 5.55 CHF 5.56 CHF 28,500 28,500 12,141 12,141 61,147 CHF 61,495 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.