market maker quality

ISIN: CH1457887045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 38.80% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,629,960 3,508,830 39,957 CHF 56,336 CHF 100.00% 100.00%
19/06/2026 40.00% 0.01 CHF 0.02 CHF 4,495,700 4,495,700 3,503,260 3,503,260 35,033 CHF 52,549 CHF 100.00% 100.00%
18/06/2026 40.83% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,307,260 3,307,260 36,280 CHF 53,607 CHF 100.00% 100.00%
17/06/2026 36.01% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 3,251,930 3,251,930 39,479 CHF 55,781 CHF 99.27% 99.27%
16/06/2026 30.00% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 3,303,040 3,263,180 47,474 CHF 63,241 CHF 99.50% 99.50%
15/06/2026 35.73% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 3,724,100 3,715,100 46,693 CHF 65,219 CHF 100.00% 100.00%
12/06/2026 41.25% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,752,040 3,752,040 37,520 CHF 56,584 CHF 99.40% 99.40%
11/06/2026 41.14% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,025,090 4,025,090 40,251 CHF 60,700 CHF 99.93% 99.93%
10/06/2026 41.26% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,002,550 4,002,550 40,026 CHF 60,502 CHF 99.88% 99.88%
09/06/2026 40.71% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,630,540 3,630,540 36,305 CHF 54,602 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.