market maker quality

ISIN: CH1457887045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 43.82% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,664,910 4,456,350 43,604 CHF 64,006 CHF 99.28% 99.28%
19/08/2026 67.40% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,913,940 4,913,940 24,570 CHF 49,320 CHF 99.88% 99.88%
18/08/2026 67.16% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,931,900 4,931,900 24,660 CHF 49,407 CHF 99.58% 99.58%
17/08/2026 67.13% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,933,740 4,933,740 24,669 CHF 49,419 CHF 99.96% 99.96%
14/08/2026 67.58% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,898,810 4,898,810 24,494 CHF 49,190 CHF 100.00% 100.00%
13/08/2026 68.39% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,836,860 4,836,860 24,184 CHF 48,860 CHF 99.89% 99.89%
12/08/2026 68.63% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,819,080 4,804,780 24,095 CHF 48,629 CHF 99.90% 99.90%
11/08/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,914,670 4,914,670 24,573 CHF 49,199 CHF 99.81% 99.81%
10/08/2026 68.21% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,851,160 4,851,160 24,256 CHF 48,938 CHF 99.61% 99.61%
07/08/2026 67.27% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,922,780 4,920,560 24,614 CHF 49,305 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.