market maker quality

ISIN: CH1457887045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.54 CHF 0.55 CHF 275,000 275,000 73,017 73,017 38,204 CHF 38,934 CHF 11.19% 108.74%
02/12/2025 2.17% 0.50 CHF 0.51 CHF 285,600 285,600 85,732 85,732 40,623 CHF 41,481 CHF 8.81% 107.32%
28/11/2025 1.86% 0.56 CHF 0.57 CHF 263,200 263,200 118,801 117,804 65,691 CHF 66,324 CHF 93.52% 99.56%
27/11/2025 2.21% 0.49 CHF 0.50 CHF 105,300 105,300 77,816 77,816 39,220 CHF 40,058 CHF 99.17% 99.17%
26/11/2025 2.40% 0.44 CHF 0.45 CHF 308,300 308,300 138,596 137,467 59,086 CHF 59,985 CHF 99.43% 99.43%
25/11/2025 2.62% 0.34 CHF 0.35 CHF 314,000 314,000 139,606 139,579 51,931 CHF 53,320 CHF 99.47% 99.47%
24/11/2025 2.73% 0.40 CHF 0.41 CHF 370,900 370,900 164,377 164,377 62,766 CHF 64,420 CHF 100.00% 100.00%
21/11/2025 3.30% 0.31 CHF 0.32 CHF 396,400 396,400 175,931 175,931 56,077 CHF 57,860 CHF 99.57% 99.57%
20/11/2025 2.03% 0.43 CHF 0.44 CHF 289,100 289,100 121,766 121,477 59,336 CHF 60,408 CHF 99.35% 99.35%
19/11/2025 2.06% 0.44 CHF 0.45 CHF 273,900 273,900 117,673 117,673 57,160 CHF 58,340 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.