market maker quality

ISIN: CH1457887045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 26.36% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,534,640 1,534,640 52,439 CHF 67,897 CHF 99.95% 99.95%
17/02/2026 28.96% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,581,630 1,576,610 47,658 CHF 63,308 CHF 98.80% 98.80%
16/02/2026 28.83% 0.03 CHF 0.04 CHF 1,655,700 1,655,700 1,304,570 1,300,940 39,137 CHF 52,135 CHF 99.77% 99.77%
13/02/2026 35.87% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,374,460 1,358,680 34,574 CHF 47,938 CHF 99.43% 99.43%
11/02/2026 29.93% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,494,880 1,494,880 42,353 CHF 57,384 CHF 99.98% 99.98%
10/02/2026 25.11% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,389,620 1,389,620 50,255 CHF 64,241 CHF 100.00% 100.00%
09/02/2026 25.43% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,412,850 1,412,850 50,666 CHF 64,903 CHF 99.97% 99.97%
06/02/2026 28.61% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,731,250 1,731,250 53,712 CHF 71,110 CHF 99.97% 99.97%
04/02/2026 14.15% 0.06 CHF 0.07 CHF 1,816,300 1,816,300 802,083 800,661 51,783 CHF 59,711 CHF 99.50% 99.50%
03/02/2026 11.15% 0.08 CHF 0.09 CHF 1,524,600 1,524,600 649,180 649,180 54,312 CHF 60,831 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.