market maker quality

ISIN: CH1457887052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.46% 0.11 CHF 0.12 CHF 1,938,300 1,938,300 764,563 764,563 81,578 CHF 89,224 CHF 13.86% 71.67%
02/12/2025 9.52% 0.11 CHF 0.12 CHF 1,978,500 1,978,500 413,341 413,341 41,962 CHF 46,095 CHF 9.33% 100.60%
28/11/2025 9.30% 0.11 CHF 0.12 CHF 1,580,300 1,580,300 575,864 575,864 60,909 CHF 66,689 CHF 99.64% 99.64%
27/11/2025 8.33% 0.12 CHF 0.13 CHF 474,100 474,100 346,706 346,706 39,871 CHF 43,338 CHF 100.00% 100.00%
26/11/2025 7.89% 0.12 CHF 0.13 CHF 1,384,400 1,384,400 517,817 517,817 63,179 CHF 68,366 CHF 99.98% 99.98%
25/11/2025 6.99% 0.14 CHF 0.16 CHF 1,434,800 1,434,800 514,325 514,325 73,757 CHF 78,909 CHF 99.89% 99.89%
24/11/2025 5.76% 0.14 CHF 0.14 CHF 906,100 906,100 321,299 321,299 50,908 CHF 54,127 CHF 99.95% 99.95%
21/11/2025 4.27% 0.25 CHF 0.26 CHF 867,800 867,800 311,489 311,489 73,790 CHF 76,910 CHF 99.75% 99.75%
20/11/2025 6.87% 0.18 CHF 0.19 CHF 1,248,500 1,248,500 451,255 451,255 70,380 CHF 74,900 CHF 99.82% 99.82%
19/11/2025 6.96% 0.15 CHF 0.16 CHF 1,289,000 1,289,000 451,512 451,512 64,403 CHF 68,926 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.