market maker quality

ISIN: CH1457887060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 28.35 CHF 28.40 CHF 6,600 6,600 1,079 1,079 33,707 CHF 33,945 CHF 9.97% 109.68%
02/12/2025 0.74% 29.40 CHF 29.45 CHF 6,500 6,500 1,100 1,100 34,105 CHF 34,343 CHF 8.80% 107.91%
28/11/2025 0.43% 29.55 CHF 29.60 CHF 7,300 7,300 2,696 2,696 80,121 CHF 80,367 CHF 99.49% 99.49%
27/11/2025 0.54% 27.75 CHF 27.90 CHF 2,200 2,200 1,609 1,609 44,591 CHF 44,833 CHF 100.00% 100.00%
26/11/2025 0.34% 27.15 CHF 27.20 CHF 7,900 7,900 3,015 3,015 79,539 CHF 79,747 CHF 99.94% 99.94%
25/11/2025 0.37% 22.64 CHF 22.68 CHF 8,300 8,300 2,995 2,995 68,756 CHF 68,946 CHF 99.69% 99.69%
24/11/2025 0.34% 24.22 CHF 24.25 CHF 10,200 10,200 3,611 3,611 80,379 CHF 80,557 CHF 99.93% 99.93%
21/11/2025 0.38% 15.22 CHF 15.25 CHF 12,400 12,400 4,460 4,460 71,672 CHF 71,877 CHF 99.58% 99.58%
20/11/2025 0.40% 25.81 CHF 25.86 CHF 7,000 7,000 2,533 2,533 74,555 CHF 74,783 CHF 99.82% 99.82%
19/11/2025 0.28% 30.05 CHF 30.10 CHF 6,600 6,600 2,333 2,333 73,874 CHF 74,036 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.