market maker quality

ISIN: CH1457887060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 280.80 CHF 281.20 CHF 1,000 1,000 393 393 114,562 CHF 114,719 CHF 100.00% 100.00%
20/08/2026 0.12% 273.40 CHF 273.60 CHF 1,100 1,100 489 489 127,759 CHF 127,889 CHF 99.98% 99.98%
19/08/2026 0.12% 251.40 CHF 251.60 CHF 1,100 1,100 502 502 128,749 CHF 128,879 CHF 93.96% 95.38%
18/08/2026 0.14% 255.60 CHF 256.00 CHF 800 800 347 347 99,652 CHF 99,792 CHF 99.48% 99.48%
17/08/2026 0.12% 380.80 CHF 381.20 CHF 900 900 374 374 132,637 CHF 132,787 CHF 99.97% 99.97%
14/08/2026 0.13% 304.20 CHF 304.60 CHF 1,000 1,000 389 389 119,883 CHF 120,039 CHF 99.88% 99.88%
13/08/2026 0.13% 298.00 CHF 298.20 CHF 1,100 1,100 477 477 123,615 CHF 123,742 CHF 99.90% 99.90%
12/08/2026 0.09% 258.40 CHF 258.60 CHF 1,300 1,300 523 523 126,192 CHF 126,297 CHF 99.65% 99.65%
11/08/2026 0.10% 195.20 CHF 195.40 CHF 1,400 1,400 564 564 113,619 CHF 113,733 CHF 100.00% 100.00%
10/08/2026 0.12% 209.40 CHF 209.60 CHF 1,300 1,300 536 536 113,678 CHF 113,803 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.