market maker quality

ISIN: CH1457887060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 155.80 CHF 156.00 CHF 2,100 2,100 973 973 134,375 CHF 134,675 CHF 99.53% 99.53%
17/02/2026 0.27% 145.20 CHF 145.40 CHF 1,900 1,900 873 873 114,701 CHF 114,968 CHF 98.68% 98.68%
16/02/2026 0.42% 142.40 CHF 142.80 CHF 800 800 636 636 90,648 CHF 91,029 CHF 100.00% 100.00%
13/02/2026 0.26% 137.60 CHF 137.80 CHF 1,900 1,900 838 838 114,931 CHF 115,187 CHF 98.31% 98.31%
11/02/2026 0.19% 127.20 CHF 127.40 CHF 2,600 2,600 1,137 1,137 133,343 CHF 133,575 CHF 98.33% 98.33%
10/02/2026 0.28% 100.90 CHF 101.00 CHF 2,500 2,500 1,083 1,083 113,803 CHF 114,057 CHF 99.60% 99.60%
09/02/2026 0.32% 114.40 CHF 114.60 CHF 2,200 2,200 991 991 113,428 CHF 113,731 CHF 98.73% 98.73%
06/02/2026 0.29% 123.80 CHF 124.00 CHF 2,300 2,300 1,042 1,042 128,070 CHF 128,388 CHF 97.16% 97.16%
04/02/2026 0.21% 120.80 CHF 121.00 CHF 1,700 1,700 727 727 115,581 CHF 115,804 CHF 98.54% 98.54%
03/02/2026 0.23% 186.80 CHF 187.00 CHF 1,400 1,400 620 615 130,534 CHF 129,645 CHF 98.14% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.