market maker quality

ISIN: CH1457887078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.47% 2.22 CHF 2.23 CHF 43,600 43,600 42,987 42,987 90,778 CHF 91,208 CHF 98.91% 98.91%
22/07/2026 0.54% 1.87 CHF 1.88 CHF 43,800 43,800 43,820 43,820 81,540 CHF 81,979 CHF 100.00% 100.00%
21/07/2026 0.56% 1.82 CHF 1.83 CHF 47,600 47,600 47,050 47,050 83,510 CHF 83,981 CHF 99.99% 99.99%
20/07/2026 0.60% 1.68 CHF 1.69 CHF 50,100 50,100 50,354 50,354 84,040 CHF 84,543 CHF 99.60% 99.60%
17/07/2026 0.62% 1.61 CHF 1.62 CHF 54,200 54,200 54,086 54,086 86,543 CHF 87,084 CHF 99.66% 99.66%
16/07/2026 0.62% 1.52 CHF 1.53 CHF 49,500 49,500 50,003 50,003 80,210 CHF 80,710 CHF 100.00% 100.00%
15/07/2026 0.60% 1.63 CHF 1.64 CHF 43,800 43,800 43,917 43,917 73,631 CHF 74,070 CHF 100.00% 100.00%
14/07/2026 0.55% 1.75 CHF 1.76 CHF 48,400 48,400 48,818 48,818 89,286 CHF 89,774 CHF 100.00% 100.00%
13/07/2026 0.60% 1.67 CHF 1.68 CHF 46,900 46,900 46,960 46,960 78,550 CHF 79,019 CHF 100.00% 100.00%
10/07/2026 0.60% 1.71 CHF 1.72 CHF 49,100 49,100 48,426 48,426 80,771 CHF 81,255 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.