market maker quality

ISIN: CH1457887078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.27% 3.71 CHF 3.72 CHF 21,100 21,100 21,216 21,216 78,848 CHF 79,060 CHF 100.00% 100.00%
20/10/2026 0.27% 3.71 CHF 3.72 CHF 21,900 21,900 22,004 22,004 80,714 CHF 80,934 CHF 99.98% 99.98%
19/10/2026 0.27% 3.69 CHF 3.70 CHF 23,900 23,900 23,963 23,963 87,963 CHF 88,203 CHF 100.00% 100.00%
16/10/2026 0.29% 3.36 CHF 3.37 CHF 23,700 23,700 23,842 23,842 80,769 CHF 81,008 CHF 100.00% 100.00%
15/10/2026 0.29% 3.40 CHF 3.41 CHF 21,100 21,100 21,327 21,327 74,468 CHF 74,681 CHF 100.00% 100.00%
14/10/2026 0.27% 3.67 CHF 3.68 CHF 19,900 19,900 20,044 20,044 74,616 CHF 74,816 CHF 100.00% 100.00%
13/10/2026 0.24% 3.92 CHF 3.93 CHF 20,500 20,500 20,729 20,729 85,023 CHF 85,230 CHF 99.90% 99.90%
12/10/2026 0.25% 3.85 CHF 3.86 CHF 19,100 19,100 19,311 19,311 76,632 CHF 76,826 CHF 100.00% 100.00%
09/10/2026 0.25% 4.08 CHF 4.09 CHF 19,800 19,800 19,597 19,597 77,486 CHF 77,682 CHF 99.79% 99.79%
08/10/2026 0.25% 4.01 CHF 4.02 CHF 21,500 21,500 21,422 21,422 84,219 CHF 84,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.