market maker quality

ISIN: CH1457887078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.05 CHF 1.06 CHF 104,000 104,000 50,552 50,552 52,984 CHF 53,610 CHF 9.98% 109.87%
02/12/2025 1.61% 1.02 CHF 1.03 CHF 104,200 104,200 49,943 49,943 51,278 CHF 51,903 CHF 9.76% 107.10%
28/11/2025 0.92% 1.05 CHF 1.06 CHF 92,100 92,100 93,386 93,386 101,529 CHF 102,463 CHF 100.00% 100.00%
27/11/2025 0.88% 1.12 CHF 1.13 CHF 92,000 92,000 92,359 92,359 104,489 CHF 105,412 CHF 100.00% 100.00%
26/11/2025 0.86% 1.14 CHF 1.15 CHF 87,600 87,600 88,589 88,589 102,251 CHF 103,137 CHF 100.00% 100.00%
25/11/2025 0.84% 1.18 CHF 1.19 CHF 90,600 90,600 90,808 90,808 108,033 CHF 108,941 CHF 99.97% 99.97%
24/11/2025 0.87% 1.17 CHF 1.18 CHF 91,600 91,600 91,524 91,524 104,979 CHF 105,895 CHF 99.04% 99.04%
21/11/2025 0.84% 1.18 CHF 1.19 CHF 89,100 89,100 90,042 90,042 107,390 CHF 108,291 CHF 99.98% 99.98%
20/11/2025 0.84% 1.16 CHF 1.17 CHF 81,900 81,900 82,737 82,737 98,512 CHF 99,339 CHF 97.70% 97.70%
19/11/2025 0.79% 1.23 CHF 1.24 CHF 84,300 84,300 85,130 85,130 106,939 CHF 107,791 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.