market maker quality

ISIN: CH1457887078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.77 CHF 1.78 CHF 56,400 56,400 57,223 57,223 107,373 CHF 107,945 CHF 99.91% 99.91%
17/02/2026 0.52% 1.87 CHF 1.88 CHF 52,000 52,000 52,457 52,457 100,656 CHF 101,181 CHF 99.88% 99.88%
16/02/2026 0.51% 1.97 CHF 1.98 CHF 50,600 50,600 50,639 50,639 99,483 CHF 99,989 CHF 99.99% 99.99%
13/02/2026 0.49% 2.07 CHF 2.08 CHF 56,300 56,300 56,067 56,067 113,322 CHF 113,882 CHF 99.94% 99.94%
11/02/2026 0.54% 1.89 CHF 1.90 CHF 62,000 62,000 61,722 61,722 113,942 CHF 114,560 CHF 99.95% 99.95%
10/02/2026 0.57% 1.74 CHF 1.75 CHF 59,900 59,900 59,797 59,797 105,225 CHF 105,823 CHF 99.94% 99.94%
09/02/2026 0.56% 1.76 CHF 1.77 CHF 60,400 60,400 60,396 60,396 108,340 CHF 108,944 CHF 99.87% 99.87%
06/02/2026 0.55% 1.76 CHF 1.77 CHF 60,800 60,800 61,249 61,249 110,224 CHF 110,837 CHF 99.77% 99.77%
04/02/2026 0.54% 1.79 CHF 1.80 CHF 56,400 56,400 56,398 56,398 104,073 CHF 104,637 CHF 99.94% 99.94%
03/02/2026 0.54% 1.90 CHF 1.91 CHF 62,100 62,100 61,368 61,368 112,957 CHF 113,571 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.