market maker quality

ISIN: CH1457887086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 12.40 CHF 12.42 CHF 8,500 8,500 3,891 3,891 48,414 CHF 48,683 CHF 9.43% 109.39%
02/12/2025 1.07% 12.82 CHF 12.84 CHF 8,300 8,300 3,901 3,901 49,576 CHF 49,842 CHF 9.24% 106.79%
28/11/2025 0.17% 12.45 CHF 12.47 CHF 8,900 8,900 9,084 9,084 109,916 CHF 110,097 CHF 100.00% 100.00%
27/11/2025 0.17% 11.75 CHF 11.77 CHF 9,100 9,100 9,151 9,151 106,838 CHF 107,022 CHF 99.99% 99.99%
26/11/2025 0.17% 11.61 CHF 11.63 CHF 9,400 9,400 9,476 9,476 108,563 CHF 108,752 CHF 99.95% 99.95%
25/11/2025 0.18% 11.22 CHF 11.24 CHF 9,400 9,400 9,432 9,432 105,000 CHF 105,189 CHF 99.78% 99.78%
24/11/2025 0.17% 11.30 CHF 11.32 CHF 9,400 9,400 9,388 9,388 107,826 CHF 108,014 CHF 99.02% 99.02%
21/11/2025 0.18% 11.19 CHF 11.21 CHF 9,500 9,500 9,573 9,573 105,290 CHF 105,481 CHF 99.77% 99.77%
20/11/2025 0.18% 11.29 CHF 11.31 CHF 10,000 10,000 10,070 10,070 111,214 CHF 111,416 CHF 97.70% 97.70%
19/11/2025 0.19% 10.75 CHF 10.77 CHF 10,000 10,000 10,138 10,138 106,180 CHF 106,383 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.