market maker quality

ISIN: CH1457887086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.40 CHF 5.41 CHF 20,300 20,300 20,558 20,558 105,411 CHF 105,616 CHF 99.77% 99.77%
17/02/2026 0.20% 5.17 CHF 5.18 CHF 21,600 21,600 21,829 21,829 109,644 CHF 109,862 CHF 99.60% 99.60%
16/02/2026 0.20% 4.90 CHF 4.91 CHF 22,400 22,400 22,413 22,413 110,225 CHF 110,449 CHF 99.99% 99.99%
13/02/2026 0.21% 4.67 CHF 4.68 CHF 21,300 21,300 21,177 21,177 101,804 CHF 102,015 CHF 99.52% 99.52%
11/02/2026 0.19% 5.22 CHF 5.23 CHF 19,200 19,200 19,131 19,131 101,786 CHF 101,977 CHF 99.74% 99.74%
10/02/2026 0.18% 5.65 CHF 5.66 CHF 19,200 19,200 19,170 19,170 106,944 CHF 107,135 CHF 99.93% 99.93%
09/02/2026 0.18% 5.58 CHF 5.59 CHF 19,100 19,100 19,099 19,099 105,327 CHF 105,518 CHF 99.83% 99.83%
06/02/2026 0.18% 5.63 CHF 5.64 CHF 18,700 18,700 18,826 18,826 103,910 CHF 104,099 CHF 99.48% 99.48%
04/02/2026 0.19% 5.55 CHF 5.56 CHF 19,900 19,900 19,894 19,894 107,425 CHF 107,624 CHF 99.72% 99.72%
03/02/2026 0.18% 5.21 CHF 5.22 CHF 19,000 19,000 18,812 18,812 102,170 CHF 102,358 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.