| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.29% | 3.40 CHF | 3.41 CHF | 23,800 | 23,800 | 23,656 | 23,656 | 81,868 CHF | 82,105 CHF | 99.65% | 99.65% |
| 09/04/2026 | 0.31% | 3.29 CHF | 3.30 CHF | 29,000 | 29,000 | 29,047 | 29,047 | 93,612 CHF | 93,903 CHF | 99.74% | 99.74% |
| 08/04/2026 | 0.26% | 3.81 CHF | 3.82 CHF | 33,500 | 33,500 | 33,356 | 33,356 | 127,786 CHF | 128,120 CHF | 98.90% | 98.90% |
| 07/04/2026 | 0.31% | 2.94 CHF | 2.95 CHF | 34,800 | 34,800 | 34,057 | 34,057 | 108,664 CHF | 109,005 CHF | 98.52% | 98.52% |
| 02/04/2026 | 0.34% | 3.11 CHF | 3.12 CHF | 34,400 | 34,400 | 34,716 | 34,716 | 103,476 CHF | 103,824 CHF | 99.20% | 99.20% |
| 01/04/2026 | 0.33% | 3.11 CHF | 3.12 CHF | 36,100 | 36,100 | 36,216 | 36,216 | 110,451 CHF | 110,814 CHF | 99.32% | 99.32% |
| 31/03/2026 | 0.35% | 2.98 CHF | 2.99 CHF | 36,400 | 36,400 | 36,809 | 36,809 | 105,136 CHF | 105,505 CHF | 99.31% | 99.31% |
| 30/03/2026 | 0.36% | 2.85 CHF | 2.86 CHF | 38,600 | 38,600 | 38,993 | 38,993 | 108,267 CHF | 108,657 CHF | 99.44% | 99.44% |
| 27/03/2026 | 0.37% | 2.72 CHF | 2.73 CHF | 38,400 | 38,400 | 38,533 | 38,533 | 105,079 CHF | 105,464 CHF | 99.42% | 99.42% |