market maker quality

ISIN: CH1457887094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.65% 0.57 CHF 0.58 CHF 74,600 74,600 75,412 75,412 45,440 CHF 46,194 CHF 99.30% 99.30%
21/10/2026 1.62% 0.65 CHF 0.66 CHF 87,800 87,800 86,073 86,073 52,701 CHF 53,561 CHF 100.00% 100.00%
19/10/2026 1.55% 0.65 CHF 0.66 CHF 81,600 81,600 80,980 80,980 52,017 CHF 52,827 CHF 99.75% 99.75%
16/10/2026 1.53% 0.63 CHF 0.64 CHF 78,100 78,100 77,994 77,994 50,484 CHF 51,264 CHF 100.00% 100.00%
15/10/2026 1.50% 0.65 CHF 0.66 CHF 74,500 74,500 74,511 74,511 49,402 CHF 50,147 CHF 100.00% 100.00%
14/10/2026 1.36% 0.71 CHF 0.72 CHF 64,100 64,100 64,363 64,363 46,972 CHF 47,616 CHF 100.00% 100.00%
13/10/2026 1.36% 0.77 CHF 0.78 CHF 67,800 67,800 66,931 66,931 48,959 CHF 49,628 CHF 99.90% 99.90%
12/10/2026 1.31% 0.76 CHF 0.77 CHF 65,900 65,900 65,641 65,641 49,871 CHF 50,527 CHF 100.00% 100.00%
09/10/2026 1.29% 0.77 CHF 0.78 CHF 61,200 61,200 60,748 60,748 46,940 CHF 47,548 CHF 98.85% 98.85%
08/10/2026 1.27% 0.83 CHF 0.84 CHF 72,200 72,200 70,786 70,786 55,631 CHF 56,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.