market maker quality

ISIN: CH1457887094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.45% 2.34 CHF 2.35 CHF 24,900 24,900 24,597 24,597 55,092 CHF 55,338 CHF 99.85% 99.85%
21/04/2026 0.49% 2.08 CHF 2.09 CHF 24,300 24,300 24,047 24,047 48,830 CHF 49,070 CHF 99.48% 99.48%
20/04/2026 0.46% 2.15 CHF 2.16 CHF 25,500 25,500 25,442 25,442 55,535 CHF 55,789 CHF 99.85% 99.85%
17/04/2026 0.45% 2.07 CHF 2.08 CHF 21,700 21,700 21,774 21,774 48,359 CHF 48,577 CHF 98.23% 98.23%
16/04/2026 0.43% 2.41 CHF 2.42 CHF 24,300 24,300 23,864 23,864 55,068 CHF 55,306 CHF 99.48% 99.48%
15/04/2026 0.47% 2.19 CHF 2.20 CHF 23,100 23,100 22,811 22,811 48,753 CHF 48,982 CHF 99.79% 99.79%
14/04/2026 0.43% 2.23 CHF 2.24 CHF 19,700 19,700 19,820 19,820 45,894 CHF 46,092 CHF 99.81% 99.81%
13/04/2026 0.37% 2.56 CHF 2.57 CHF 19,300 19,300 19,409 19,409 52,252 CHF 52,446 CHF 99.86% 99.86%
10/04/2026 0.39% 2.61 CHF 2.62 CHF 18,900 18,900 18,814 18,814 48,433 CHF 48,621 CHF 99.22% 99.22%
09/04/2026 0.37% 2.76 CHF 2.77 CHF 20,500 20,500 20,404 20,404 55,676 CHF 55,880 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.