market maker quality

ISIN: CH1457887094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.18% 0.80 CHF 0.81 CHF 64,300 64,300 65,005 65,005 54,796 CHF 55,446 CHF 100.00% 100.00%
19/08/2026 1.23% 0.79 CHF 0.80 CHF 60,200 60,200 60,064 60,064 48,591 CHF 49,192 CHF 99.90% 99.90%
18/08/2026 1.15% 0.85 CHF 0.86 CHF 60,300 60,300 60,284 60,284 52,202 CHF 52,805 CHF 100.00% 100.00%
17/08/2026 1.16% 0.86 CHF 0.87 CHF 60,500 60,500 60,030 60,030 51,304 CHF 51,904 CHF 100.00% 100.00%
14/08/2026 1.20% 0.86 CHF 0.87 CHF 67,600 67,600 66,442 66,442 55,124 CHF 55,789 CHF 98.59% 98.59%
13/08/2026 1.28% 0.77 CHF 0.78 CHF 66,600 66,600 66,668 66,668 51,715 CHF 52,382 CHF 100.00% 100.00%
12/08/2026 1.27% 0.79 CHF 0.80 CHF 67,500 67,500 66,850 66,850 52,448 CHF 53,117 CHF 99.98% 99.98%
11/08/2026 1.37% 0.77 CHF 0.78 CHF 75,400 75,400 73,913 73,913 53,677 CHF 54,416 CHF 100.00% 100.00%
10/08/2026 1.46% 0.70 CHF 0.71 CHF 73,900 73,900 73,259 73,259 49,930 CHF 50,663 CHF 100.00% 100.00%
07/08/2026 1.50% 0.69 CHF 0.70 CHF 77,800 77,800 76,606 76,606 50,831 CHF 51,597 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.