market maker quality

ISIN: CH1457887094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 2.68 CHF 2.69 CHF 17,000 17,000 7,579 7,579 20,304 CHF 20,447 CHF 9.18% 109.16%
02/12/2025 0.98% 2.94 CHF 2.95 CHF 17,300 17,300 8,231 8,231 24,892 CHF 25,037 CHF 9.85% 109.13%
28/11/2025 0.32% 3.09 CHF 3.10 CHF 17,000 17,000 16,865 16,865 51,874 CHF 52,043 CHF 100.00% 100.00%
27/11/2025 0.33% 3.10 CHF 3.11 CHF 16,900 16,900 16,807 16,807 51,326 CHF 51,495 CHF 99.08% 99.08%
26/11/2025 0.32% 3.07 CHF 3.08 CHF 16,600 16,600 16,546 16,546 51,038 CHF 51,204 CHF 100.00% 100.00%
25/11/2025 0.31% 3.06 CHF 3.07 CHF 14,800 14,800 14,888 14,888 48,423 CHF 48,572 CHF 99.91% 99.91%
24/11/2025 0.29% 3.42 CHF 3.43 CHF 14,900 14,900 14,760 14,760 50,124 CHF 50,271 CHF 99.09% 99.09%
21/11/2025 0.27% 3.55 CHF 3.56 CHF 13,900 13,900 13,975 13,975 51,603 CHF 51,743 CHF 99.59% 99.59%
20/11/2025 0.27% 3.72 CHF 3.73 CHF 14,100 14,100 13,985 13,985 51,612 CHF 51,752 CHF 99.89% 99.89%
19/11/2025 0.27% 3.65 CHF 3.66 CHF 14,700 14,700 14,668 14,668 53,993 CHF 54,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.