market maker quality

ISIN: CH1457887094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.82 CHF 1.83 CHF 27,000 27,000 27,154 27,154 51,621 CHF 51,892 CHF 99.97% 99.97%
17/02/2026 0.54% 1.87 CHF 1.88 CHF 26,300 26,300 26,179 26,179 48,456 CHF 48,718 CHF 99.90% 99.90%
16/02/2026 0.51% 1.95 CHF 1.96 CHF 28,300 28,300 28,136 28,136 54,709 CHF 54,991 CHF 99.99% 99.99%
13/02/2026 0.54% 1.83 CHF 1.84 CHF 25,200 25,200 25,188 25,188 46,736 CHF 46,988 CHF 99.46% 99.46%
11/02/2026 0.49% 2.03 CHF 2.04 CHF 25,800 25,800 25,942 25,942 53,227 CHF 53,486 CHF 99.97% 99.97%
10/02/2026 0.50% 1.96 CHF 1.97 CHF 23,500 23,500 23,514 23,514 46,801 CHF 47,037 CHF 99.95% 99.95%
09/02/2026 0.45% 2.12 CHF 2.13 CHF 22,200 22,200 22,196 22,196 48,915 CHF 49,137 CHF 99.91% 99.91%
06/02/2026 0.43% 2.25 CHF 2.26 CHF 23,000 23,000 23,000 23,000 53,590 CHF 53,821 CHF 99.36% 99.36%
04/02/2026 0.44% 2.11 CHF 2.12 CHF 23,400 23,400 23,660 23,660 53,273 CHF 53,510 CHF 99.87% 99.87%
03/02/2026 0.46% 2.14 CHF 2.15 CHF 26,700 26,700 26,625 26,625 58,216 CHF 58,483 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.