market maker quality

ISIN: CH1457887102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 7.00 CHF 7.01 CHF 7,400 7,400 7,503 7,503 49,893 CHF 49,968 CHF 100.00% 100.00%
19/08/2026 0.14% 7.16 CHF 7.17 CHF 7,600 7,600 7,613 7,613 53,642 CHF 53,718 CHF 99.70% 99.91%
18/08/2026 0.15% 6.78 CHF 6.79 CHF 7,800 7,800 7,768 7,768 51,323 CHF 51,400 CHF 99.95% 100.00%
17/08/2026 0.15% 6.61 CHF 6.62 CHF 7,800 7,800 7,768 7,768 51,851 CHF 51,928 CHF 100.00% 100.00%
14/08/2026 0.14% 6.60 CHF 6.61 CHF 7,300 7,300 7,158 7,158 49,569 CHF 49,641 CHF 98.58% 98.58%
13/08/2026 0.14% 7.46 CHF 7.47 CHF 7,000 7,000 6,976 6,976 51,550 CHF 51,620 CHF 100.00% 100.00%
12/08/2026 0.14% 7.25 CHF 7.26 CHF 7,100 7,100 6,996 6,996 51,085 CHF 51,155 CHF 99.98% 99.98%
11/08/2026 0.13% 7.46 CHF 7.47 CHF 6,500 6,500 6,381 6,381 50,549 CHF 50,612 CHF 99.95% 100.00%
10/08/2026 0.12% 8.27 CHF 8.28 CHF 6,300 6,300 6,269 6,269 52,807 CHF 52,869 CHF 100.00% 100.00%
07/08/2026 0.20% 8.30 CHF 8.31 CHF 6,100 6,100 6,020 6,020 52,140 CHF 52,246 CHF 99.86% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.