market maker quality

ISIN: CH1457887102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.66 CHF 6.67 CHF 8,100 8,100 8,129 8,129 51,890 CHF 51,971 CHF 99.88% 99.88%
17/02/2026 0.15% 6.49 CHF 6.50 CHF 8,300 8,300 8,227 8,227 53,725 CHF 53,807 CHF 99.76% 99.76%
16/02/2026 0.16% 6.23 CHF 6.24 CHF 8,100 8,100 8,016 8,016 50,067 CHF 50,147 CHF 99.98% 99.98%
13/02/2026 0.15% 6.64 CHF 6.65 CHF 8,400 8,400 8,382 8,382 55,002 CHF 55,086 CHF 99.29% 99.34%
11/02/2026 0.17% 6.09 CHF 6.10 CHF 8,500 8,500 8,512 8,512 50,910 CHF 50,995 CHF 99.90% 99.90%
10/02/2026 0.16% 6.23 CHF 6.24 CHF 8,900 8,900 8,917 8,917 54,781 CHF 54,870 CHF 99.91% 99.91%
09/02/2026 0.18% 5.80 CHF 5.81 CHF 9,500 9,500 9,487 9,487 53,460 CHF 53,555 CHF 99.86% 99.86%
06/02/2026 0.19% 5.54 CHF 5.55 CHF 9,400 9,400 9,422 9,422 50,526 CHF 50,620 CHF 99.35% 99.35%
04/02/2026 0.18% 5.94 CHF 5.95 CHF 9,000 9,000 9,120 9,120 50,787 CHF 50,878 CHF 99.70% 99.70%
03/02/2026 0.17% 5.86 CHF 5.87 CHF 8,400 8,400 8,336 8,336 47,915 CHF 47,998 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.