market maker quality

ISIN: CH1457887102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 3.62 CHF 3.63 CHF 13,300 13,300 13,045 13,045 49,552 CHF 49,682 CHF 99.73% 99.73%
21/04/2026 0.24% 4.08 CHF 4.09 CHF 12,900 12,900 12,736 12,736 53,385 CHF 53,513 CHF 99.38% 99.38%
20/04/2026 0.26% 3.97 CHF 3.98 CHF 12,600 12,600 12,597 12,597 49,293 CHF 49,419 CHF 99.69% 99.69%
17/04/2026 0.25% 4.15 CHF 4.16 CHF 13,600 13,600 13,653 13,653 53,680 CHF 53,817 CHF 98.00% 98.00%
16/04/2026 0.26% 3.63 CHF 3.64 CHF 13,300 13,300 13,057 13,057 49,676 CHF 49,806 CHF 99.47% 99.47%
15/04/2026 0.24% 4.01 CHF 4.02 CHF 13,100 13,100 12,946 12,946 53,090 CHF 53,220 CHF 99.71% 99.71%
14/04/2026 0.26% 3.94 CHF 3.95 CHF 14,400 14,400 14,469 14,469 55,177 CHF 55,321 CHF 99.81% 99.81%
13/04/2026 0.30% 3.49 CHF 3.50 CHF 15,300 15,300 15,365 15,365 51,270 CHF 51,424 CHF 99.84% 99.84%
10/04/2026 0.29% 3.45 CHF 3.46 CHF 15,500 15,500 15,395 15,395 53,632 CHF 53,786 CHF 99.44% 99.44%
09/04/2026 0.30% 3.25 CHF 3.26 CHF 15,100 15,100 15,018 15,018 49,403 CHF 49,553 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.