market maker quality

ISIN: CH1457887102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 8.32 CHF 8.33 CHF 6,900 6,900 6,951 6,951 55,214 CHF 55,283 CHF 99.31% 99.31%
21/10/2026 0.12% 7.60 CHF 7.61 CHF 6,500 6,500 6,330 6,330 50,931 CHF 50,995 CHF 100.00% 100.00%
19/10/2026 0.13% 7.58 CHF 7.59 CHF 6,700 6,700 6,678 6,678 51,336 CHF 51,403 CHF 99.77% 99.77%
16/10/2026 0.13% 7.81 CHF 7.82 CHF 6,800 6,800 6,808 6,808 52,218 CHF 52,286 CHF 99.79% 100.00%
15/10/2026 0.13% 7.69 CHF 7.70 CHF 7,000 7,000 7,035 7,035 53,103 CHF 53,173 CHF 100.00% 100.00%
14/10/2026 0.14% 7.20 CHF 7.21 CHF 7,800 7,800 7,808 7,808 54,587 CHF 54,665 CHF 99.74% 99.74%
13/10/2026 0.14% 6.69 CHF 6.70 CHF 7,700 7,700 7,607 7,607 53,123 CHF 53,199 CHF 99.90% 99.90%
12/10/2026 0.15% 6.72 CHF 6.73 CHF 7,800 7,800 7,771 7,771 52,320 CHF 52,398 CHF 99.99% 99.99%
09/10/2026 0.15% 6.64 CHF 6.65 CHF 8,300 8,300 8,220 8,220 54,500 CHF 54,583 CHF 98.91% 98.91%
08/10/2026 0.15% 6.22 CHF 6.23 CHF 7,500 7,500 7,412 7,412 49,223 CHF 49,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.