market maker quality

ISIN: CH1457887110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.87% 0.05 CHF 0.06 CHF 1,867,800 1,867,800 835,681 835,681 43,562 CHF 52,087 CHF 99.83% 99.83%
17/02/2026 12.81% 0.07 CHF 0.08 CHF 1,617,300 1,617,300 723,020 723,020 53,007 CHF 60,251 CHF 99.91% 99.91%
16/02/2026 12.50% 0.08 CHF 0.09 CHF 646,900 646,900 515,660 515,660 38,675 CHF 43,831 CHF 100.00% 100.00%
13/02/2026 14.73% 0.06 CHF 0.07 CHF 1,212,000 1,212,000 1,042,260 1,042,260 68,440 CHF 78,928 CHF 26.10% 99.37%
11/02/2026 - 0.12 CHF - CHF 1,707,700 0 0 0 0 CHF 0 CHF 0.00% 99.85%
10/02/2026 - 0.06 CHF - CHF 1,399,400 0 0 0 0 CHF 0 CHF 0.00% 99.98%
09/02/2026 10.76% 0.09 CHF 0.10 CHF 1,422,100 1,422,100 633,194 633,194 56,465 CHF 62,808 CHF 99.97% 99.97%
06/02/2026 10.50% 0.10 CHF 0.11 CHF 1,398,400 1,398,400 622,633 621,406 58,417 CHF 64,541 CHF 99.49% 99.49%
04/02/2026 12.03% 0.09 CHF 0.10 CHF 1,509,300 1,509,300 672,446 672,446 53,311 CHF 60,049 CHF 99.94% 99.94%
03/02/2026 12.83% 0.07 CHF 0.08 CHF 1,572,600 1,572,600 700,679 700,679 51,175 CHF 58,194 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.