market maker quality

ISIN: CH1457887110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 4.12 CHF 4.14 CHF 28,200 28,200 4,966 4,966 21,838 CHF 22,482 CHF 9.89% 109.75%
02/12/2025 3.04% 4.52 CHF 4.54 CHF 29,900 29,900 5,372 5,372 23,400 CHF 24,057 CHF 10.01% 109.21%
28/11/2025 1.82% 3.91 CHF 3.93 CHF 32,300 32,300 14,413 14,413 59,030 CHF 59,815 CHF 100.00% 100.00%
27/11/2025 2.09% 4.20 CHF 4.27 CHF 12,900 12,900 10,285 10,285 42,015 CHF 42,863 CHF 99.15% 99.15%
26/11/2025 0.95% 4.22 CHF 4.24 CHF 30,600 30,600 13,699 13,699 59,637 CHF 60,092 CHF 99.93% 99.98%
25/11/2025 0.96% 4.70 CHF 4.72 CHF 26,900 26,900 12,272 12,272 58,460 CHF 58,907 CHF 99.82% 99.82%
24/11/2025 0.90% 5.06 CHF 5.08 CHF 25,500 25,500 11,419 11,419 58,642 CHF 59,054 CHF 99.07% 99.07%
21/11/2025 0.94% 6.22 CHF 6.24 CHF 18,900 18,900 8,564 8,564 55,041 CHF 55,442 CHF 99.10% 99.47%
20/11/2025 0.99% 5.42 CHF 5.44 CHF 25,700 25,700 11,226 11,226 57,322 CHF 57,752 CHF 99.46% 99.88%
19/11/2025 1.00% 5.02 CHF 5.04 CHF 28,500 28,500 12,733 12,733 59,997 CHF 60,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.